NY-Nasdaq-100 After Hours Indicator

NYS:QIV.IQ,
18.193,30 00:29
+40,03 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
01 mei 17.337,04 17.332,36 17.321,86
17.350,09 -460,29 -2,59%
02 mei 17.554,15 17.543,25 17.542,93
17.667,84 +210,89 +1,22%
03 mei 17.892,82 17.898,81 17.892,12
17.903,06 +355,56 +2,03%
06 mei 18.093,63 18.083,09 18.074,19
18.094,94 +183,76 +1,03%
07 mei 18.094,21 18.079,46 18.078,22
18.094,83 -3,63 -0,02%
08 mei 18.073,33 18.050,61 18.045,26
18.073,33 -28,85 -0,16%
09 mei 18.116,02 18.123,00 18.116,02
18.126,64 +72,39 +0,40%
10 mei 18.158,22 18.153,27 18.150,48
18.158,27 +30,27 +0,17%
13 mei 18.198,12 18.198,10 18.192,31
18.199,80 +51,97 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront