NY-Nasdaq-100 After Hours Indicator

NYS:QIV.IQ,
19.788,20 00:29
-46,52 (-0,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
03 sep 18.960,12 18.920,82 18.906,43
18.965,69 -637,52 -3,26%
04 sep 18.917,35 18.927,71 18.906,83
18.939,38 +6,88 +0,04%
05 sep 18.926,38 18.937,28 18.847,42
18.956,34 +9,58 +0,05%
06 sep 18.419,87 18.852,98 18.331,07
18.426,53 -84,30 -0,45%
09 sep 18.660,25 18.686,42 18.658,08
18.701,81 +322,92 +1,76%
10 sep 18.829,94 18.702,21 18.809,15
18.829,94 +15,79 +0,08%
11 sep 19.234,91 19.234,09 19.218,56
19.244,26 +531,89 +2,84%
12 sep 19.424,08 19.209,12 19.371,21
19.424,08 -24,98 -0,13%
13 sep 19.504,76 19.502,66 19.497,56
19.505,37 +293,54 +1,53%
16 sep 19.423,90 19.425,67 19.414,22
19.427,06 -69,90 -0,36%
17 sep 19.432,70 19.437,91 19.426,05
19.438,00 +12,24 +0,06%
18 sep 19.335,80 19.384,43 19.335,80
19.395,98 -53,48 -0,28%
19 sep 19.838,72 19.834,73 19.823,12
19.839,71 +450,30 +2,32%
20 sep 19.795,77 19.786,87 19.779,26
19.797,58 -47,86 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront