Germany30^ » Historische koersen (Index) | Belegger.nl

Germany30^

IND:XDAX, DE0008469008
11.565,20 21:47
-181,84 ( -1,55% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Verschil %
01 aug 12.150,10 12.077,30 12.033,90
12.261,10 -73,60 -0,61%
02 aug 12.077,30 11.906,20 11.831,10
12.080,00 -171,10 -1,42%
05 aug 11.908,90 11.610,50 11.547,50
11.915,10 -295,70 -2,48%
06 aug 11.606,00 11.651,90 11.559,00
11.747,20 +41,40 +0,36%
07 aug 11.648,50 11.731,50 11.560,30
11.744,60 +79,60 +0,68%
08 aug 11.731,40 11.838,80 11.686,40
11.852,40 +107,30 +0,91%
09 aug 11.840,40 11.737,20 11.672,20
11.857,10 -101,60 -0,86%
12 aug 11.736,40 11.637,60 11.619,00
11.834,90 -118,70 -1,01%
13 aug 11.638,80 11.781,10 11.540,10
11.833,90 +143,50 +1,23%
14 aug 11.782,60 11.439,90 11.436,60
11.800,20 -341,20 -2,90%
15 aug 11.435,30 11.412,00 11.267,20
11.546,00 -27,90 -0,24%
16 aug 11.415,10 11.569,40 11.405,50
11.580,70 +157,40 +1,38%
19 aug 11.567,60 11.703,00 11.549,00
11.755,00 +128,00 +1,11%
20 aug 11.704,90 11.619,20 11.616,30
11.764,50 -83,80 -0,72%
21 aug 11.615,80 11.787,60 11.615,00
11.825,00 +168,40 +1,45%
22 aug 11.787,30 11.758,10 11.716,70
11.852,30 -29,50 -0,25%