Germany30^ » Historische koersen (Index) | Belegger.nl

Germany30^

IND:XDAX, DE0008469008
12.366,20 23:17
+57,67 ( +0,47% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Verschil %
03 jun 11.710,60 11.743,20 11.621,90
11.792,40 +10,80 +0,09%
04 jun 11.744,20 11.989,70 11.714,20
11.995,80 +246,50 +2,10%
05 jun 11.989,40 11.992,20 11.930,30
12.057,20 +2,50 +0,02%
06 jun 11.991,40 11.976,00 11.900,90
12.075,70 -16,20 -0,14%
07 jun 11.976,30 12.049,00 11.966,50
12.096,30 +73,00 +0,61%
10 jun 12.048,90 12.035,10 12.020,00
12.053,00 +8,40 +0,07%
11 jun 12.036,90 12.146,80 12.027,80
12.225,30 +111,70 +0,93%
12 jun 12.146,20 12.107,30 12.068,90
12.151,40 -39,50 -0,33%
13 jun 12.108,70 12.168,30 12.079,50
12.198,90 +61,00 +0,50%
14 jun 12.169,10 12.115,50 12.049,90
12.180,50 -52,80 -0,43%
17 jun 12.116,10 12.084,40 12.060,20
12.150,50 -56,20 -0,46%
18 jun 12.084,00 12.333,30 11.986,80
12.359,30 +248,90 +2,06%
19 jun 12.333,20 12.319,60 12.285,70
12.353,20 -13,70 -0,11%