DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
16.166,45 17:55
+173,78 (+1,09%)
Periode:
Vergelijk met:

Detail

Vertraagd 29 nov 2023 17:55
Koers 16.166,45
Verschil +173,78 (+1,09%)
Hoog 16.208,97
Laag 16.010,48
Vertraagd 29 nov 2023 17:55
Bied 0,00
Laat 0,00
Open 16.013,16
Close 15.992,67
52 weeks hoog 16.528,97
52 weeks laag 13.791,52

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 16.166,45 +173,78 +1,09% 16.208,97 16.010,48 15.992,67 29 nov
adidas AG 192,720 +6,060 +3,25% 193,840 187,620 186,660 29 nov
AIRBUS SE 135,600 +1,080 +0,80% 136,800 134,440 134,520 29 nov
ALLIANZ SE NA O.N. 231,000 +0,450 +0,20% 231,550 228,700 230,550 29 nov
BASF 42,975 +0,270 +0,63% 43,200 42,675 42,705 29 nov
BAYER AG NA O.N. 30,670 +0,115 +0,38% 31,035 30,220 30,555 29 nov
Beiersdorf AG 129,150 -0,300 -0,23% 130,000 128,550 129,450 29 nov
BMW 96,070 +2,910 +3,12% 96,480 93,740 93,160 29 nov
BRENNTAG SE NA O.N. 77,260 +0,600 +0,78% 77,360 76,740 76,660 29 nov
Commerzbank AG 11,305 +0,115 +1,03% 11,330 11,125 11,190 29 nov
Continental AG 71,600 +1,580 +2,26% 72,140 69,780 70,020 29 nov
COVESTRO AG O.N. 48,600 -0,300 -0,61% 49,000 47,980 48,900 29 nov
DAIMLER TRUCK HLD... 29,830 +0,400 +1,36% 29,990 29,330 29,430 29 nov
Deutsche Bank 11,272 +0,182 +1,64% 11,308 11,004 11,090 29 nov
Deutsche Boerse AG 174,050 +1,100 +0,64% 174,800 173,100 172,950 29 nov
Deutsche Post 42,910 +0,700 +1,66% 43,095 42,340 42,210 29 nov
Deutsche Telekom 21,935 +0,060 +0,27% 21,995 21,750 21,875 29 nov
DR.ING.H.C.F.PORS... 84,880 +0,680 +0,81% 85,320 84,420 84,200 29 nov
E.ON SE NA O.N. 11,975 -0,010 -0,08% 12,045 11,925 11,985 29 nov
Fresenius SE & Co... 28,570 +0,070 +0,25% 28,950 28,280 28,500 29 nov
HANNOVER RUECK SE... 217,500 -0,900 -0,41% 218,800 215,900 218,400 29 nov
HEIDELBERG MATERI... 74,100 +0,780 +1,06% 74,180 72,920 73,320 29 nov
HENKEL AG+CO.KGAA... 71,380 +0,580 +0,82% 71,380 70,640 70,800 29 nov
Infineon Technolo... 35,700 +1,425 +4,16% 36,075 34,360 34,275 29 nov
MERCEDES-BENZ GRP... 59,290 +1,330 +2,29% 59,540 57,970 57,960 29 nov
Merck KGaA 160,400 +2,600 +1,65% 161,550 157,900 157,800 29 nov
MTU Aero Engines 187,850 +0,800 +0,43% 188,900 187,000 187,050 29 nov
Munich Re 387,500 -2,600 -0,67% 389,600 384,000 390,100 29 nov
Porsche Automobil... 45,210 +0,830 +1,87% 45,770 44,420 44,380 29 nov
QIAGEN NV ... 37,630 +0,480 +1,29% 37,830 37,120 37,150 29 nov
Rheinmetall 275,200 +1,100 +0,40% 276,600 273,000 274,100 29 nov
RWE AG INH O.N. 39,260 -0,300 -0,76% 40,060 39,160 39,560 29 nov
SAP 144,540 +2,000 +1,40% 144,960 142,760 142,540 29 nov
Sartorius Vz 294,500 +9,900 +3,48% 295,900 284,000 284,600 29 nov
SIEMENS AG NA O.N. 152,880 +1,460 +0,96% 153,540 150,820 151,420 29 nov
SIEMENS ENERGY AG... 10,765 +0,240 +2,28% 10,980 10,470 10,525 29 nov
SIEMENS HEALTH.AG... 52,420 +1,060 +2,06% 52,500 51,180 51,360 29 nov
Symrise AG 101,400 -0,350 -0,34% 102,600 100,900 101,750 29 nov
Volkswagen AG Vz 106,880 +1,800 +1,71% 107,300 104,260 105,080 29 nov
Vonovia SE 25,950 +0,610 +2,41% 26,180 25,490 25,340 29 nov
Zalando SE 22,080 +0,730 +3,42% 22,340 21,680 21,350 29 nov

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront