DAX

IND:846900.ETR, DE0008469008
15.472,56 17:55
-50,36 (-0,32%)
Periode:
Vergelijk met:

Detail

Vertraagd 21 okt 2021 17:55
Koers 15.472,56
Verschil -50,36 (-0,32%)
Hoog 15.532,94
Laag 15.406,59
Vertraagd 21 okt 2021 17:55
Bied 0,00
Laat 0,00
Open 15.408,80
Close 15.522,92
52 weeks hoog 16.030,33
52 weeks laag 11.450,08

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.472,56 -50,36 -0,32% 15.532,94 15.406,59 15.522,92 21 okt
adidas AG 275,550 +6,500 +2,42% 276,900 266,450 269,050 21 okt
AIRBUS SE 111,380 -0,680 -0,61% 111,960 110,460 112,060 21 okt
ALLIANZ SE NA O.N. 198,580 -0,540 -0,27% 199,640 197,060 199,120 21 okt
BASF 62,800 -0,680 -1,07% 63,180 62,610 63,480 21 okt
BAYER AG NA O.N. 48,190 +0,015 +0,03% 48,345 47,735 48,175 21 okt
BMW 84,240 -0,430 -0,51% 85,290 83,360 84,670 21 okt
BRENNTAG SE NA O.N. 81,920 -0,040 -0,05% 82,340 81,240 81,960 21 okt
Continental AG 98,170 +0,380 +0,39% 98,820 95,370 97,790 21 okt
COVESTRO AG O.N. 55,000 -0,420 -0,76% 55,340 54,520 55,420 21 okt
Daimler 81,730 -0,220 -0,27% 82,630 80,650 81,950 21 okt
DELIVERY HERO SE ... 118,800 +1,650 +1,41% 118,950 116,200 117,150 21 okt
Deutsche Bank 11,574 +0,080 +0,70% 11,706 11,286 11,494 21 okt
Deutsche Boerse AG 146,450 +0,450 +0,31% 146,800 144,700 146,000 21 okt
Deutsche Post 52,960 +0,110 +0,21% 53,380 52,270 52,850 21 okt
Deutsche Telekom 16,510 -0,020 -0,12% 16,658 16,424 16,530 21 okt
DEUTSCHE WOHNEN S... 52,940 0,000 0,00% 52,980 52,820 52,940 21 okt
E.ON SE NA O.N. 10,852 +0,052 +0,48% 10,902 10,754 10,800 21 okt
Fresenius Medical... 61,800 +0,360 +0,59% 61,840 60,840 61,440 21 okt
Fresenius SE & Co... 41,220 +0,435 +1,07% 41,400 40,550 40,785 21 okt
HeidelbergCement AG 63,740 -0,600 -0,93% 64,280 63,300 64,340 21 okt
HELLOFRESH SE IN... 79,240 -1,700 -2,10% 80,460 78,560 80,940 21 okt
HENKEL AG+CO.KGAA... 76,420 -0,080 -0,10% 77,120 76,200 76,500 21 okt
Infineon Technolo... 37,925 +0,305 +0,81% 38,050 37,225 37,620 21 okt
LINDE PLC ... 265,200 -1,550 -0,58% 267,450 264,500 266,750 21 okt
Merck KGaA 203,400 +5,350 +2,70% 203,400 198,150 198,050 21 okt
MTU Aero Engines 181,650 +0,350 +0,19% 182,150 177,450 181,300 21 okt
Munich Re 249,950 -0,950 -0,38% 252,000 248,150 250,900 21 okt
Porsche Automobil... 87,160 +1,600 +1,87% 88,440 84,040 85,560 21 okt
PUMA SE 102,000 +2,020 +2,02% 102,400 99,160 99,980 21 okt
QIAGEN NV ... 45,950 +0,440 +0,97% 46,230 45,380 45,510 21 okt
RWE AG INH O.N. 32,780 -0,090 -0,27% 33,030 32,620 32,870 21 okt
SAP 119,860 -3,980 -3,21% 126,400 118,540 123,840 21 okt
Sartorius Vz 564,000 +23,200 +4,29% 574,200 540,200 540,800 21 okt
SIEMENS AG NA O.N. 138,580 -3,520 -2,48% 140,940 137,900 142,100 21 okt
SIEMENS ENERGY AG... 24,100 -0,210 -0,86% 24,280 23,870 24,310 21 okt
SIEMENS HEALTH.AG... 58,640 -0,060 -0,10% 59,460 58,180 58,700 21 okt
Symrise AG 116,000 +0,950 +0,83% 116,500 114,250 115,050 21 okt
Volkswagen AG Vz 191,800 +4,980 +2,67% 194,440 182,980 186,820 21 okt
Vonovia SE 53,720 -0,400 -0,74% 54,280 53,700 54,120 21 okt
Zalando SE 81,340 +0,980 +1,22% 81,480 79,280 80,360 21 okt