DAX

IND:846900.ETR, DE0008469008
15.345,91 17:55
-130,52 (-0,84%)
Periode:
Vergelijk met:

Detail

Vertraagd 6 feb 2023 17:55
Koers 15.345,91
Verschil -130,52 (-0,84%)
Hoog 15.406,93
Laag 15.275,57
Vertraagd 6 feb 2023 17:55
Bied 0,00
Laat 0,00
Open 15.367,04
Close 15.476,43
52 weeks hoog 15.614,47
52 weeks laag 11.862,84

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.345,91 -130,52 -0,84% 15.406,93 15.275,57 15.476,43 06 feb
adidas AG 155,360 -5,700 -3,54% 159,180 154,060 161,060 06 feb
AIRBUS SE 115,640 -1,440 -1,23% 117,000 114,340 117,080 06 feb
ALLIANZ SE NA O.N. 219,300 -1,450 -0,66% 220,600 218,300 220,750 06 feb
BASF 52,950 -1,090 -2,02% 53,770 52,820 54,040 06 feb
BAYER AG NA O.N. 58,190 +1,510 +2,66% 59,020 56,110 56,680 06 feb
Beiersdorf AG 112,050 -0,400 -0,36% 112,300 111,600 112,450 06 feb
BMW 97,060 -0,520 -0,53% 98,020 96,220 97,580 06 feb
BRENNTAG SE NA O.N. 70,300 -0,640 -0,90% 70,800 69,720 70,940 06 feb
Continental AG 68,980 -0,920 -1,32% 69,820 68,380 69,900 06 feb
COVESTRO AG O.N. 42,830 -1,240 -2,81% 44,070 42,480 44,070 06 feb
DAIMLER TRUCK HLD... 31,490 -0,320 -1,01% 31,795 31,235 31,810 06 feb
Deutsche Bank 11,356 -0,174 -1,51% 11,454 11,182 11,530 06 feb
Deutsche Boerse AG 167,400 +0,400 +0,24% 167,550 166,050 167,000 06 feb
Deutsche Post 41,945 -0,845 -1,97% 42,640 41,780 42,790 06 feb
Deutsche Telekom 20,135 -0,020 -0,10% 20,290 20,015 20,155 06 feb
DR.ING.H.C.F.PORS... 111,200 -3,500 -3,05% 114,300 110,300 114,700 06 feb
E.ON SE NA O.N. 9,904 -0,136 -1,35% 10,045 9,836 10,040 06 feb
Fresenius Medical... 35,910 +0,300 +0,84% 36,190 35,030 35,610 06 feb
Fresenius SE & Co... 27,120 +0,010 +0,04% 27,200 26,850 27,110 06 feb
HANNOVER RUECK SE... 179,000 -0,900 -0,50% 179,850 176,550 179,900 06 feb
HeidelbergCement AG 62,960 -0,840 -1,32% 63,860 62,680 63,800 06 feb
HENKEL AG+CO.KGAA... 64,840 -0,780 -1,19% 65,400 64,600 65,620 06 feb
Infineon Technolo... 35,995 -0,650 -1,77% 36,230 35,430 36,645 06 feb
LINDE PLC ... 299,300 -3,400 -1,12% 300,500 296,850 302,700 06 feb
MERCEDES-BENZ GRP... 71,850 -0,150 -0,21% 72,050 70,690 72,000 06 feb
Merck KGaA 184,300 -1,600 -0,86% 186,800 184,200 185,900 06 feb
MTU Aero Engines 227,700 -2,800 -1,21% 230,700 226,300 230,500 06 feb
Munich Re 324,200 +1,100 +0,34% 325,000 320,500 323,100 06 feb
Porsche Automobil... 56,680 -0,800 -1,39% 57,860 56,220 57,480 06 feb
QIAGEN NV ... 45,620 -0,180 -0,39% 46,070 45,510 45,800 06 feb
RWE AG INH O.N. 40,780 +0,300 +0,74% 40,820 40,090 40,480 06 feb
SAP 111,840 -0,440 -0,39% 112,280 111,000 112,280 06 feb
Sartorius Vz 465,900 +6,200 +1,35% 471,700 456,600 459,700 06 feb
SIEMENS AG NA O.N. 142,960 -2,060 -1,42% 144,680 142,520 145,020 06 feb
SIEMENS ENERGY AG... 18,625 -0,470 -2,46% 18,975 18,515 19,095 06 feb
SIEMENS HEALTH.AG... 52,720 -1,320 -2,44% 53,960 52,540 54,040 06 feb
Symrise AG 100,350 +0,100 +0,10% 100,950 99,640 100,250 06 feb
Volkswagen AG Vz 130,340 -1,600 -1,21% 132,240 129,340 131,940 06 feb
Vonovia SE 26,770 -0,630 -2,30% 27,410 26,400 27,400 06 feb
Zalando SE 43,020 -2,550 -5,60% 45,060 42,660 45,570 06 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront