DAX

IND:846900.ETR, DE0008469008
12.183,28 17:55
+43,60 (+0,36%)
Periode:
Vergelijk met:

Detail

Vertraagd 28 sep 2022 17:55
Koers 12.183,28
Verschil +43,60 (+0,36%)
Hoog 12.198,37
Laag 11.862,84
Vertraagd 28 sep 2022 17:55
Bied 0,00
Laat 0,00
Open 12.025,43
Close 12.139,68
52 weeks hoog 16.290,19
52 weeks laag 11.862,84

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 12.183,28 +43,60 +0,36% 12.198,37 11.862,84 12.139,68 28 sep
adidas AG 130,240 +2,940 +2,31% 130,980 124,360 127,300 28 sep
AIRBUS SE 89,120 -0,610 -0,68% 89,460 86,830 89,730 28 sep
ALLIANZ SE NA O.N. 160,720 -3,020 -1,84% 162,040 156,220 163,740 28 sep
BASF 39,415 -0,080 -0,20% 39,580 37,900 39,495 28 sep
BAYER AG NA O.N. 48,190 -0,065 -0,13% 48,190 47,010 48,255 28 sep
Beiersdorf AG 101,200 -0,250 -0,25% 101,700 99,300 101,450 28 sep
BMW 71,580 -0,180 -0,25% 71,960 70,250 71,760 28 sep
BRENNTAG SE NA O.N. 61,760 +1,420 +2,35% 61,760 59,120 60,340 28 sep
Continental AG 47,950 +0,110 +0,23% 47,950 45,810 47,840 28 sep
COVESTRO AG O.N. 29,210 +0,040 +0,14% 29,380 28,050 29,170 28 sep
DAIMLER TRUCK HLD... 23,500 -0,320 -1,34% 23,680 22,855 23,820 28 sep
Deutsche Bank 7,854 -0,274 -3,37% 8,019 7,476 8,128 28 sep
Deutsche Boerse AG 166,850 +0,400 +0,24% 170,300 165,150 166,450 28 sep
Deutsche Post 30,785 +0,430 +1,42% 30,790 29,675 30,355 28 sep
Deutsche Telekom 17,884 +0,072 +0,40% 17,884 17,506 17,812 28 sep
E.ON SE NA O.N. 7,922 +0,098 +1,25% 7,944 7,604 7,824 28 sep
Fresenius Medical... 28,910 +0,140 +0,49% 29,060 28,220 28,770 28 sep
Fresenius SE & Co... 21,660 +0,060 +0,28% 21,720 20,980 21,600 28 sep
HANNOVER RUECK SE... 148,550 -1,550 -1,03% 148,950 143,300 150,100 28 sep
HeidelbergCement AG 40,750 -0,250 -0,61% 40,950 39,580 41,000 28 sep
HENKEL AG+CO.KGAA... 60,700 +0,480 +0,80% 60,940 59,120 60,220 28 sep
Infineon Technolo... 23,080 -0,140 -0,60% 23,225 22,165 23,220 28 sep
LINDE PLC ... 278,100 +2,300 +0,83% 278,950 272,550 275,800 28 sep
MERCEDES-BENZ GRP... 54,440 -0,080 -0,15% 54,750 53,130 54,520 28 sep
Merck KGaA 162,550 +3,800 +2,39% 163,250 157,800 158,750 28 sep
MTU Aero Engines 154,700 +0,150 +0,10% 154,700 149,200 154,550 28 sep
Munich Re 239,700 -1,300 -0,54% 240,200 231,100 241,000 28 sep
Porsche Automobil... 67,900 -0,680 -0,99% 69,020 66,380 68,580 28 sep
PUMA SE 53,140 +1,220 +2,35% 53,240 50,760 51,920 28 sep
QIAGEN NV ... 42,810 +0,120 +0,28% 43,000 41,320 42,690 28 sep
RWE AG INH O.N. 38,820 +0,570 +1,49% 38,880 37,590 38,250 28 sep
SAP 83,150 +0,750 +0,91% 83,490 81,680 82,400 28 sep
Sartorius Vz 358,200 +4,100 +1,16% 364,000 350,500 354,100 28 sep
SIEMENS AG NA O.N. 99,460 +1,540 +1,57% 99,580 95,070 97,920 28 sep
SIEMENS ENERGY AG... 11,830 +0,020 +0,17% 11,925 11,390 11,810 28 sep
SIEMENS HEALTH.AG... 41,880 +0,500 +1,21% 41,930 40,540 41,380 28 sep
Symrise AG 100,100 +0,050 +0,05% 100,300 97,980 100,050 28 sep
Volkswagen AG Vz 137,900 +1,160 +0,85% 138,260 132,220 136,740 28 sep
Vonovia SE 21,830 +0,760 +3,61% 22,010 20,290 21,070 28 sep
Zalando SE 20,690 +0,580 +2,88% 20,730 19,220 20,110 28 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront