DAX

IND:846900.ETR, DE0008469008
14.007,76 17:55
-178,18 (-1,26%)
Periode:
Vergelijk met:

Detail

Vertraagd 18 mei 2022 17:55
Koers 14.007,76
Verschil -178,18 (-1,26%)
Hoog 14.226,47
Laag 13.999,54
Vertraagd 18 mei 2022 17:55
Bied 0,00
Laat 0,00
Open 14.197,18
Close 14.185,94
52 weeks hoog 16.290,19
52 weeks laag 12.438,85

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 14.007,76 -178,18 -1,26% 14.226,47 13.999,54 14.185,94 18 mei
adidas AG 175,980 -7,320 -3,99% 184,080 175,140 183,300 18 mei
AIRBUS SE 107,940 -0,340 -0,31% 109,780 107,740 108,280 18 mei
ALLIANZ SE NA O.N. 200,850 -1,400 -0,69% 203,100 200,200 202,250 18 mei
BASF 49,855 -0,835 -1,65% 50,940 49,805 50,690 18 mei
BAYER AG NA O.N. 63,800 -0,320 -0,50% 64,480 63,710 64,120 18 mei
BMW 78,020 -0,600 -0,76% 79,610 78,020 78,620 18 mei
BRENNTAG SE NA O.N. 69,700 -1,220 -1,72% 71,320 69,700 70,920 18 mei
Continental AG 65,240 -0,480 -0,73% 66,440 65,000 65,720 18 mei
COVESTRO AG O.N. 40,050 -0,670 -1,65% 40,840 39,970 40,720 18 mei
DAIMLER TRUCK HLD... 29,130 +0,345 +1,20% 29,805 28,905 28,785 18 mei
DELIVERY HERO SE ... 28,200 -2,680 -8,68% 31,270 28,200 30,880 18 mei
Deutsche Bank 9,471 -0,067 -0,70% 9,711 9,463 9,538 18 mei
Deutsche Boerse AG 164,200 -0,050 -0,03% 167,850 163,650 164,250 18 mei
Deutsche Post 38,700 -0,640 -1,63% 39,655 38,605 39,340 18 mei
Deutsche Telekom 18,100 -0,026 -0,14% 18,214 18,028 18,126 18 mei
E.ON SE NA O.N. 10,075 +0,161 +1,62% 10,170 9,998 9,914 18 mei
Fresenius Medical... 56,820 -0,040 -0,07% 57,180 56,700 56,860 18 mei
Fresenius SE & Co... 32,780 -0,470 -1,41% 33,460 32,700 33,250 18 mei
HANNOVER RUECK SE... 144,750 -1,950 -1,33% 147,300 144,650 146,700 18 mei
HeidelbergCement AG 51,880 -0,680 -1,29% 53,260 51,880 52,560 18 mei
HELLOFRESH SE IN... 33,380 -4,040 -10,80% 37,670 33,380 37,420 18 mei
HENKEL AG+CO.KGAA... 62,900 -0,680 -1,07% 63,800 62,820 63,580 18 mei
Infineon Technolo... 27,740 -1,050 -3,65% 28,865 27,730 28,790 18 mei
LINDE PLC ... 297,600 -3,600 -1,20% 302,050 297,250 301,200 18 mei
MERCEDES-BENZ GRP... 64,760 -0,380 -0,58% 65,860 64,700 65,140 18 mei
Merck KGaA 163,950 -0,650 -0,39% 165,800 163,000 164,600 18 mei
MTU Aero Engines 184,750 +0,950 +0,52% 187,550 183,400 183,800 18 mei
Munich Re 225,500 -3,500 -1,53% 229,900 225,500 229,000 18 mei
Porsche Automobil... 72,080 -1,100 -1,50% 73,520 72,020 73,180 18 mei
PUMA SE 62,940 -3,320 -5,01% 66,700 62,860 66,260 18 mei
QIAGEN NV ... 42,400 -1,620 -3,68% 43,710 42,400 44,020 18 mei
RWE AG INH O.N. 42,550 +1,300 +3,15% 42,950 41,400 41,250 18 mei
SAP 91,500 -2,440 -2,60% 93,980 91,500 93,940 18 mei
Sartorius Vz 334,400 -12,000 -3,46% 346,700 332,700 346,400 18 mei
SIEMENS AG NA O.N. 113,620 -2,880 -2,47% 117,000 113,140 116,500 18 mei
SIEMENS HEALTH.AG... 55,700 -0,460 -0,82% 56,620 55,640 56,160 18 mei
Symrise AG 102,950 -2,150 -2,05% 106,100 102,600 105,100 18 mei
Volkswagen AG Vz 145,980 +0,060 +0,04% 147,760 145,500 145,920 18 mei
Vonovia SE 33,360 -0,270 -0,80% 33,950 33,060 33,630 18 mei
Zalando SE 34,480 -1,130 -3,17% 36,150 34,480 35,610 18 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront