Euro Stoxx 50

IND:FESTX,
3.507,98 17:50
+44,94 ( +1,30% )
Periode:
Vergelijk met:

Detail

Vertraagd 24 nov 2020 17:50
Koers 3.507,98
Verschil +44,94 (+1,30%)
Hoog 3.510,62
Laag 3.476,61
Vertraagd 24 nov 2020 17:50
Bied 0,00
Laat 0,00
Open 3.476,61
Close 3.463,04
52 weeks hoog 3.867,28
52 weeks laag 2.302,84

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 279,200 -1,300 -0,46% 282,100 276,300 280,500 24 nov
ADYEN N.V. ... 1.551,500 -48,500 -3,03% 1.612,000 1.540,000 1.600,000 24 nov
AHOLD DELHAIZE,KO... 23,310 -0,070 -0,30% 23,450 23,120 23,380 24 nov
AIR LIQUIDE INH. ... 136,150 -1,050 -0,77% 137,600 136,100 137,200 24 nov
AIRBUS 93,350 +2,870 +3,17% 94,880 91,700 90,480 24 nov
ALLIANZ SE NA O.N. 200,000 +2,420 +1,22% 200,150 197,580 197,580 24 nov
AMADEUS IT GRP SA... 60,620 +1,800 +3,06% 60,700 58,980 58,820 24 nov
ANHEUSER-BUSCH INBEV 57,780 +2,110 +3,79% 58,315 56,270 55,670 24 nov
ASML HOLDING E... 358,550 +0,750 +0,21% 361,350 356,650 357,800 24 nov
AXA S.A. INH. ... 19,714 +0,706 +3,71% 19,854 19,114 19,008 24 nov
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 jun '19
BAY.MOTOREN WERKE... 76,430 +2,280 +3,07% 76,640 74,580 74,150 24 nov
BAYER AG NA O.N. 48,670 +0,900 +1,88% 49,085 47,715 47,770 24 nov
BCO SANTANDER N.E... 2,476 +0,113 +4,78% 2,480 2,377 2,363 24 nov
BNP PARIBAS INH. ... 44,010 +2,440 +5,87% 44,105 42,080 41,570 24 nov
CRH PLC ... 3.102,000 +122,000 +4,09% 3.105,000 2.953,000 2.980,000 24 nov
DAIMLER AG NA O.N. 57,710 +1,360 +2,41% 57,920 56,550 56,350 24 nov
DANONE S.A. EO -,25 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
DEUTSCHE BOERSE Z... 132,375 -1,125 -0,84% 135,800 131,100 133,500 24 nov
DEUTSCHE POST AG ... 40,130 +0,860 +2,19% 40,260 39,250 39,270 24 nov
DT.TELEKOM AG NA 14,828 +0,038 +0,25% 14,950 14,743 14,790 24 nov
ENEL S.P.A. ... 8,388 +0,199 +2,43% 8,391 8,317 8,189 24 nov
ENGIE S.A. INH. ... 12,405 +0,135 +1,10% 12,445 12,300 12,270 24 nov
ENI S.P.A. 8,520 +0,147 +1,76% 8,520 8,520 8,373 24 nov
ESSILORLUXO. INH.... 117,950 +1,150 +0,98% 120,600 117,750 116,800 24 nov
IBERDROLA INH. ... 11,253 -0,098 -0,86% 11,425 11,190 11,350 24 nov
INDITEX INH. ... 27,990 +0,760 +2,79% 28,050 27,460 27,230 24 nov
ING GROEP NV ... 8,595 +0,644 +8,10% 8,598 8,079 7,951 24 nov
INTESA SANPAOLO 1,921 +0,060 +3,22% 1,922 1,887 1,861 24 nov
KERING S.A. INH. ... 604,800 -6,900 -1,13% 616,400 602,700 611,700 24 nov
KONE OYJ ... 68,500 -2,100 -2,97% 70,900 68,460 70,600 24 nov
KONINKL. PHILIPS ... 42,588 -0,728 -1,68% 43,520 42,565 43,315 24 nov
LINDE PLC ... 215,200 +1,900 +0,89% 215,400 212,800 213,300 24 nov
LVMH ... 494,900 +0,050 +0,01% 496,150 488,100 494,850 24 nov
MUENCH.RUECKVERS.... 241,800 +6,100 +2,59% 241,800 236,700 235,700 24 nov
NOKIA OYJ EO-,06 3,406 +0,101 +3,06% 3,410 3,316 3,305 24 nov
OREAL (L ) INH. ... 296,900 -10,800 -3,51% 307,400 296,100 307,700 24 nov
PERNOD-RICARD ... 155,100 -1,150 -0,74% 157,950 154,600 156,250 24 nov
PROSUS NV ... 92,860 +1,160 +1,26% 93,500 91,760 91,700 24 nov
SAFRAN INH. ... 123,200 +0,950 +0,78% 126,850 120,650 122,250 24 nov
SANOFI SA INHABER... 84,210 -0,275 -0,33% 84,640 83,410 84,485 24 nov
SAP SE O.N. 97,750 -1,050 -1,06% 99,350 97,750 98,800 24 nov
SCHNEIDER ELEC. I... 118,400 -1,700 -1,42% 121,150 117,950 120,100 24 nov
SIEMENS AG NA O.N. 112,160 -0,020 -0,02% 113,300 111,980 112,180 24 nov
STE GENERALE INH.... 17,246 +0,646 +3,89% 17,256 16,724 16,600 24 nov
TOTAL S.E. ... 37,985 +1,710 +4,71% 38,090 36,865 36,275 24 nov
UNILEVER NAM. ... 48,350 -0,660 -1,35% 49,150 48,320 49,010 24 nov
VINCI S.A. INH. ... 89,080 +2,620 +3,03% 89,940 87,280 86,460 24 nov
VIVENDI S.A. INH.... 25,320 -0,040 -0,16% 25,510 25,230 25,360 24 nov
VOLKSWAGEN AG VZO... 155,940 +5,680 +3,78% 156,240 151,220 150,260 24 nov
VONOVIA SE NA O.N. 54,880 -1,400 -2,49% 56,480 54,760 56,280 24 nov