Europe50^

IND:FESTX, EU0009658145
2.698,47 16:53
-88,43 ( -3,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 1 apr 2020 16:53
Koers 2.698,47
Verschil -88,43 (-3,17%)
Hoog 2.715,47
Laag 2.664,32
Vertraagd 1 apr 2020 16:53
Bied 0,00
Laat 0,00
Open 2.697,00
Close 2.786,90
52 weeks hoog 3.867,28
52 weeks laag 2.302,84

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 200,100 -6,750 -3,26% 202,600 197,000 206,850 16:38
Air Liquide SA 113,250 -2,200 -1,91% 114,900 112,050 115,450 16:37
Airbus SE 54,000 -6,100 -10,15% 57,460 52,430 60,100 16:34
Allianz SE 153,620 -3,060 -1,95% 155,080 149,560 156,680 16:38
Amadeus IT Group SA 43,100 -0,570 -1,31% 43,410 41,600 43,670 16:37
Anheuser-Busch In... 39,850 -0,525 -1,30% 40,635 39,190 40,375 16:38
ASML Holding NV 235,300 -7,050 -2,91% 235,800 228,950 242,350 16:38
AXA SA 14,698 -0,960 -6,13% 15,327 14,542 15,658 16:38
Banco Bilbao Vizc... 2,737 -0,167 -5,75% 2,789 2,715 2,904 16:38
Banco Santander SA 2,134 -0,088 -3,96% 2,165 2,102 2,222 16:38
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 52,670 -0,240 -0,45% 52,970 51,210 52,910 16:38
Bayerische Motore... 44,460 -2,825 -5,97% 45,540 44,080 47,285 16:38
BNP Paribas SA 26,065 -1,625 -5,87% 26,880 25,820 27,690 16:38
CRH PLC 2.152,000 -48,000 -2,18% 2.154,000 2.086,000 2.200,000 16:37
Daimler AG 25,830 -1,670 -6,07% 26,615 25,605 27,500 16:38
Danone SA 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
Deutsche Boerse AG 121,450 -4,250 -3,38% 124,550 118,300 125,700 16:37
Deutsche Post AG 23,960 -0,840 -3,39% 24,220 23,420 24,800 16:38
Deutsche Telekom AG 11,525 -0,319 -2,69% 11,840 11,460 11,844 16:38
ENEL SPA 5,743 0,000 0,00% 5,743 5,743 5,743 23 mrt
Engie SA 8,998 -0,415 -4,41% 9,250 8,932 9,413 16:38
ENI SPA 8,251 0,000 0,00% 8,346 8,251 8,251 30 mrt
EssilorLuxottica SA 93,800 -5,380 -5,42% 96,140 92,060 99,180 16:38
Fresenius SE & Co... 33,960 -0,185 -0,54% 34,000 32,240 34,145 16:38
Iberdrola SA 8,804 -0,162 -1,81% 8,910 8,690 8,966 16:38
Industria de Dise... 22,720 -0,770 -3,28% 23,630 22,610 23,490 16:38
ING Groep NV 4,794 +0,043 +0,91% 4,998 4,673 4,751 16:38
Intesa Sanpaolo SpA 1,436 -0,036 -2,43% 1,462 1,426 1,472 16:37
Kering SA 453,550 -17,150 -3,64% 473,375 450,150 470,700 16:38
Koninklijke Ahold... 21,770 +0,425 +1,99% 21,930 20,760 21,345 16:37
Koninklijke Phili... 35,960 -1,065 -2,88% 36,655 35,500 37,025 16:38
Linde PLC 152,800 -8,150 -5,06% 155,500 150,900 160,950 16:38
L'Oreal SA 231,200 -8,800 -3,67% 239,400 229,200 240,000 16:38
LVMH Moet Henness... 323,800 -17,350 -5,09% 332,550 321,200 341,150 16:38
Muenchener Rueckv... 176,050 -9,200 -4,97% 181,850 172,500 185,250 16:38
Nokia OYJ 2,794 -0,057 -2,00% 2,812 2,791 2,851 14:59
Orange SA 10,860 -0,220 -1,99% 11,125 10,700 11,080 16:38
Safran SA 69,080 -12,200 -15,01% 76,520 68,180 81,280 16:38
Sanofi 79,255 -0,865 -1,08% 79,470 76,110 80,120 16:38
SAP SE 98,640 -3,720 -3,63% 101,740 97,540 102,360 16:38
Schneider Electri... 73,940 -4,100 -5,25% 77,240 72,520 78,040 16:38
Siemens AG 74,800 -2,350 -3,05% 75,320 73,550 77,150 16:38
Societe Generale SA 14,160 -1,048 -6,89% 14,892 14,022 15,208 16:38
Telefonica SA 4,053 -0,131 -3,12% 4,161 4,005 4,184 16:38
TOTAL SA 35,000 -0,195 -0,55% 35,390 33,175 35,195 16:38
Unilever NV 43,840 -0,785 -1,76% 43,920 42,780 44,625 16:37
Vinci SA 68,400 -6,800 -9,04% 72,200 68,300 75,200 16:38
Vivendi SA 19,875 +0,338 +1,73% 20,330 19,080 19,538 16:38
Volkswagen AG 100,420 -5,660 -5,34% 103,560 99,810 106,080 16:37