Sydney-All Ordinaries Index

IND:XAO.AU,
8.072,80 06:43
+7,30 (+0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
01 mei 7.932,00 7.831,90 7.818,90
7.932,00 -100,10 -1,26%
02 mei 7.831,90 7.849,40 7.831,90
7.875,40 +17,50 +0,22%
03 mei 7.849,40 7.897,50 7.849,40
7.907,00 +48,10 +0,61%
06 mei 7.897,50 7.952,30 7.897,50
7.953,40 +54,80 +0,69%
07 mei 7.952,30 8.065,50 7.952,30
8.065,50 +113,20 +1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront