STOXX Europe 600 Automobiles & Parts

IND:965868.STX, EU0009658681
624,64 18:00
-13,95 (-2,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 663,80 661,22 660,86
667,42 +0,06 +0,01%
04 jun 660,98 655,77 650,92
660,98 -5,45 -0,82%
05 jun 656,31 658,19 656,31
663,37 +2,42 +0,37%
06 jun 659,54 659,96 656,45
662,26 +1,77 +0,27%
07 jun 659,10 654,89 650,13
659,65 -5,07 -0,77%
10 jun 652,86 657,27 646,05
657,27 +2,38 +0,36%
11 jun 657,98 653,34 649,24
659,63 -3,93 -0,60%
12 jun 651,55 653,59 643,01
655,48 +0,25 +0,04%
13 jun 653,17 638,59 636,27
653,17 -15,00 -2,30%
14 jun 637,76 624,64 622,18
638,52 -13,95 -2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront