STOXX Europe 600 Basic Resources

IND:965862.STX, EU0009658624
595,15 18:00
-5,92 (-0,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 614,33 612,28 609,48
619,39 -0,53 -0,09%
04 jun 611,36 598,15 596,79
611,36 -14,13 -2,31%
05 jun 599,27 594,37 591,72
599,81 -3,78 -0,63%
06 jun 596,34 601,07 594,63
601,34 +6,70 +1,13%
07 jun 601,56 595,15 591,53
601,56 -5,92 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront