Euro STOXX Banks

IND:965842.STX, EU0009658426

144,66 18:00

+1,39 (+0,97%)

juni 2024 (DTB / OESB)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					35,000 21 jun		0,100			Put OESB
					40,000 21 jun		0,050			Put OESB
					45,000 21 jun		0,100 5.100			Put OESB
					50,000 21 jun		0,050			Put OESB
					55,000 21 jun		0,100			Put OESB
					57,500 21 jun		0,100 5.100			Put OESB
					60,000 21 jun		0,100 3.600			Put OESB
					62,500 21 jun		0,100 5.100			Put OESB
					65,000 21 jun		0,100 5.100			Put OESB
					70,000 21 jun		0,100 3.600			Put OESB
					75,000 21 jun		0,100			Put OESB
					77,500 21 jun		0,100 6.600			Put OESB
Call OESB					80,000 21 jun		0,100 5.100			Put OESB
					82,500 21 jun		0,100 6.600			Put OESB
					85,000 21 jun		0,100			Put OESB
					87,500 21 jun		0,100 5.100			Put OESB
					90,000 21 jun		0,150			Put OESB
					92,500 21 jun		0,150 5.100			Put OESB
Call OESB					95,000 21 jun		0,150 5.100			Put OESB
					97,500 21 jun	0,050 5.100	0,150 6.600			Put OESB
Call OESB					100,000 21 jun	0,050 3.000	0,100 3			Put OESB
Call OESB					102,500 21 jun	0,050 5.100	0,200 8.600			Put OESB
Call OESB					105,000 21 jun	0,100 5.100	0,200 8.600			Put OESB
Call OESB					107,500 21 jun	0,100 6.600	0,250 8.600			Put OESB
Call OESB					110,000 21 jun	0,100 3.600	0,250 8.600			Put OESB
					112,500 21 jun	0,150 6.600	0,300 8.600			Put OESB
Call OESB					115,000 21 jun	0,200	0,350			Put OESB
Call OESB					117,500 21 jun	0,250	0,400			Put OESB
Call OESB					120,000 21 jun	0,300 6.200	0,450 8.200			Put OESB
					121,000 21 jun	0,350	0,500			Put OESB
					122,000 21 jun	0,400	0,550			Put OESB
Call OESB	20,050 1.320	20,250 1.320			122,500 21 jun	0,400 6.100	0,550 6.000			Put OESB
					123,000 21 jun	0,450 900	0,550 900			Put OESB
					124,000 21 jun	0,500	0,600			Put OESB
Call OESB	17,700 1.320	17,900 1.320			125,000 21 jun	0,550	0,700			Put OESB
					127,000 21 jun	0,700	0,800			Put OESB
Call OESB					127,500 21 jun	0,700 5.800	0,850 4.300			Put OESB
					128,000 21 jun	0,750 2.200	0,900 4.300			Put OESB
					129,000 21 jun	0,850 4.300	1,000 4.300			Put OESB
Call OESB	13,150 1.320	13,350 1.320			130,000 21 jun	1,000 3.600	1,100 4.300			Put OESB
Call OESB					131,000 21 jun	1,100 5.637	1,250 5.637			Put OESB
Call OESB					132,000 21 jun	1,250 3.600	1,350 1.455			Put OESB
Call OESB					132,500 21 jun	1,300	1,450			Put OESB
					133,000 21 jun	1,400	1,550			Put OESB
Call OESB					134,000 21 jun	1,550	1,700			Put OESB
Call OESB	8,650 200	9,450 200			135,000 21 jun	1,750	1,950			Put OESB
Call OESB	8,250 1.680	8,450 1.680			136,000 21 jun	2,000	2,150			Put OESB
					137,000 21 jun	2,250 500	2,400 2.064			Put OESB
Call OESB	7,100	7,350			137,500 21 jun	2,400	2,550			Put OESB
Call OESB	6,750	7,000			138,000 21 jun	2,550	2,700			Put OESB
					139,000 21 jun	2,850	3,050			Put OESB
Call OESB	5,450	5,650			140,000 21 jun	3,200	3,400			Put OESB
Call OESB	4,850	5,050			141,000 21 jun
Call OESB	4,300	4,500			142,000 21 jun
Call OESB	4,100 2.400	4,200 1.304			142,500 21 jun
Call OESB	3,800	3,950			143,000 21 jun
Call OESB	3,300	3,500			144,000 21 jun	5,000	5,250			Put OESB
Call OESB	2,900 500	3,050 1.425			145,000 21 jun	5,600 2.540	5,800 1.705			Put OESB
Call OESB	2,500	2,650			146,000 21 jun
Call OESB	2,200 3.600	2,300 1.524			147,000 21 jun
Call OESB	2,000	2,150			147,500 21 jun
Call OESB	1,850	2,000			148,000 21 jun
Call OESB	1,550	1,700			149,000 21 jun
Call OESB	1,350 4.100	1,500 5.611			150,000 21 jun
Call OESB	0,850 4.200	1,000 5.645			152,500 21 jun