NY-PHLX Semiconductor Sector

IND:SOX.PHIL, CA1941681001
4.820,45 23:16
+104,26 (+2,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
01 mei 4.588,43 4.507,68 4.482,12
4.659,98 -165,62 -3,54%
02 mei 4.586,58 4.605,35 4.498,49
4.620,68 +97,67 +2,17%
03 mei 4.695,99 4.716,19 4.675,69
4.740,45 +110,84 +2,41%
06 mei 4.749,89 4.820,45 4.739,35
4.820,46 +104,26 +2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront