NY-S&P 100

NYS:OEX_L.SP,
+ NY-S&P 100 op mijn watchlist
0,00 22:47
0,00 (0,00%)
Periode:
Vergelijk met:

Detail

Vertraagd 20 nov 2018 22:47
Koers 0,00
Verschil 0,00 (0,00%)
Hoog 1.183,10
Laag 1.164,96
Vertraagd 20 nov 2018 22:47
Bied 1.164,26
Laat 1.175,34
Open 0,00
Close 0,00
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen NY-S&P 100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 133,360 -0,210 -0,16% 134,280 131,755 133,570 18 sep
Abbott Laboratories 114,880 -3,250 -2,75% 117,500 114,516 118,130 18 sep
ABBVIE 192,940 -0,510 -0,26% 195,570 191,778 193,450 18 sep
Accenture PLC 336,180 -0,860 -0,26% 339,000 332,960 337,040 18 sep
Adobe 508,120 -6,910 -1,34% 517,580 506,490 515,030 18 sep
Advanced Micro De... 148,290 -2,530 -1,68% 152,820 148,010 150,820 18 sep
Alphabet 159,790 +0,470 +0,30% 160,500 158,595 159,320 18 sep
Alphabet 160,860 +0,580 +0,36% 161,630 159,660 160,280 18 sep
Altria Group 50,630 +0,130 +0,26% 51,045 50,380 50,500 18 sep
Amazon.com 186,430 -0,450 -0,24% 188,800 185,060 186,880 18 sep
American Express ... 262,180 -3,220 -1,21% 266,350 261,040 265,400 18 sep
American Internat... 73,300 -0,300 -0,41% 74,105 73,080 73,600 18 sep
American Tower Corp 235,950 -3,500 -1,46% 240,280 235,355 239,450 18 sep
Amgen 332,920 +0,120 +0,04% 339,000 331,000 332,800 18 sep
Apple 220,690 +3,900 +1,80% 222,710 217,550 216,790 18 sep
AT&T 21,730 -0,050 -0,23% 21,995 21,640 21,780 18 sep
Bank of America Corp 39,620 +0,070 +0,18% 40,120 39,415 39,550 18 sep
Bank of New York ... 71,040 +0,230 +0,32% 71,800 70,360 70,810 18 sep
Berkshire Hathaway 456,600 -0,080 -0,02% 459,840 454,880 456,680 18 sep
Blackrock 922,710 +18,190 +2,01% 930,500 905,750 904,520 18 sep
Boeing Company 155,110 -1,280 -0,82% 158,450 154,800 156,390 18 sep
Booking Holdings 4.028,300 -14,130 -0,35% 4.073,840 4.018,510 4.042,430 18 sep
Bristol-Myers Squ... 49,740 +0,250 +0,51% 50,180 48,780 49,490 18 sep
Broadcom Inc. 161,670 -0,800 -0,49% 167,470 161,360 162,470 18 sep
Capital One Finan... 145,430 +0,350 +0,24% 148,500 143,880 145,080 18 sep
Caterpillar 355,120 +1,430 +0,40% 361,300 352,320 353,690 18 sep
Charles Schwab Co... 63,560 -0,280 -0,44% 64,490 63,250 63,840 18 sep
Charter Communica... 339,785 +0,435 +0,13% 346,410 332,600 339,350 18 sep
Chevron Corp 143,960 +0,550 +0,38% 145,600 143,320 143,410 18 sep
Cisco Systems 50,570 -0,040 -0,08% 51,140 50,270 50,610 18 sep
Citigroup 59,900 +0,610 +1,03% 60,884 59,290 59,290 18 sep
Coca-Cola Company 71,750 -0,050 -0,07% 72,370 71,270 71,800 18 sep
Colgate-Palmolive... 103,180 -1,380 -1,32% 104,710 102,260 104,560 18 sep
Comcast Corp 39,800 +0,520 +1,32% 40,110 38,500 39,280 18 sep
ConocoPhillips 108,620 +0,330 +0,30% 109,930 107,510 108,290 18 sep
Costco Wholesale ... 892,250 -5,020 -0,56% 904,980 890,950 897,270 18 sep
CVS HEALTH Corp 58,420 +0,590 +1,02% 59,180 57,746 57,830 18 sep
Danaher Corp 271,900 -0,570 -0,21% 275,870 268,040 272,470 18 sep
Deere & Company 401,070 +3,190 +0,80% 405,990 396,890 397,880 18 sep
Dow 51,640 +0,130 +0,25% 52,290 51,318 51,510 18 sep
Duke Energy Corp 115,880 -0,850 -0,73% 117,160 115,290 116,730 18 sep
Eli Lilly & Co 904,970 -1,210 -0,13% 915,500 903,460 906,180 18 sep
Emerson Electric Co 103,680 -0,220 -0,21% 105,400 103,410 103,900 18 sep
Exelon Corp 39,500 -0,700 -1,74% 40,230 39,290 40,200 18 sep
Exxon Mobil Corp 114,580 +0,400 +0,35% 115,630 113,810 114,180 18 sep
FedEx Corp 298,170 +0,830 +0,28% 301,010 0,000 297,340 18 sep
Ford Motor Company 10,980 +0,080 +0,73% 11,255 10,915 10,900 18 sep
GE Aerospace 183,550 +3,220 +1,79% 185,770 180,430 180,330 18 sep
General Dynamics ... 302,380 -1,470 -0,48% 306,640 301,650 303,850 18 sep
General Motors Co... 48,660 +1,140 +2,40% 49,550 47,720 47,520 18 sep
Gilead Sciences 83,900 +0,850 +1,02% 84,520 82,760 83,050 18 sep
Goldman Sachs Group 484,580 -0,810 -0,17% 492,990 481,774 485,390 18 sep
Home Depot 384,010 +0,770 +0,20% 392,670 381,070 383,240 18 sep
Honeywell Interna... 201,640 -2,600 -1,27% 204,720 200,590 204,240 18 sep
Intel Corp 20,770 -0,700 -3,26% 21,740 20,715 21,470 18 sep
International Bus... 214,940 +0,810 +0,38% 216,860 213,590 214,130 18 sep
Intuit 633,070 -11,750 -1,82% 646,130 632,100 644,820 18 sep
Johnson & Johnson 166,150 -0,920 -0,55% 168,345 165,740 167,070 18 sep
JPMorgan Chase & Co 207,530 -1,720 -0,82% 211,336 206,700 209,250 18 sep
Kraft Heinz Compa... 35,140 +0,100 +0,29% 35,650 34,870 35,040 18 sep
Linde plc 467,030 -4,630 -0,98% 471,660 464,730 471,660 18 sep
Lockheed Martin Corp 565,490 -1,520 -0,27% 569,540 562,280 567,010 18 sep
Lowe's Companies 256,630 -0,090 -0,04% 261,970 255,550 256,720 18 sep
Mastercard 494,760 -6,230 -1,24% 501,280 494,040 500,990 18 sep
McDonald's Corp 292,030 -1,720 -0,59% 295,100 290,370 293,750 18 sep
Medtronic plc 88,130 -0,500 -0,56% 88,510 87,670 88,630 18 sep
Merck & Co 118,640 +0,350 +0,30% 119,380 117,870 118,290 18 sep
Meta Platforms 537,750 +1,435 +0,27% 544,200 533,903 536,315 18 sep
MetLife 79,250 +0,970 +1,24% 79,630 78,190 78,280 18 sep
Microsoft Corp 430,840 -4,310 -0,99% 436,030 430,410 435,150 18 sep
Mondelez Internat... 75,080 -0,020 -0,03% 75,500 74,510 75,100 18 sep
Morgan Stanley 99,300 -0,540 -0,54% 101,010 99,240 99,840 18 sep
Netflix 690,340 -16,570 -2,34% 707,550 688,000 706,910 18 sep
Nextera Energy Inc 84,280 -0,690 -0,81% 84,990 83,510 84,970 18 sep
Nike 80,900 +0,260 +0,32% 81,755 80,230 80,640 18 sep
NVIDIA Corp 113,250 -2,340 -2,02% 117,700 113,220 115,590 18 sep
Occidental Petrol... 51,750 -0,310 -0,60% 52,580 51,630 52,060 18 sep
Oracle Corp 164,530 -2,940 -1,76% 0,000 163,730 167,470 18 sep
PayPal Holdings 73,120 +1,350 +1,88% 73,870 71,360 71,770 18 sep
Pepsico 175,230 -1,640 -0,93% 178,060 174,430 176,870 18 sep
Pfizer Inc 29,750 -0,080 -0,27% 30,140 29,730 29,830 18 sep
Philip Morris Int... 120,960 -2,270 -1,84% 123,000 120,390 123,230 18 sep
Procter & Gamble ... 173,920 -1,960 -1,11% 175,900 172,570 175,880 18 sep
QUALCOMM 168,300 -0,400 -0,24% 172,420 167,695 168,700 18 sep
RTX Corp 118,040 -0,690 -0,58% 119,580 117,770 118,730 18 sep
Salesforce 252,430 -2,760 -1,08% 256,000 250,960 255,190 18 sep
Simon Property Group 164,350 0,000 0,00% 166,565 163,500 164,350 18 sep
Southern Company ... 89,010 -0,640 -0,71% 89,750 88,470 89,650 18 sep
Starbucks Corp 96,120 -0,320 -0,33% 97,600 95,330 96,440 18 sep
Target Corp 153,600 +1,640 +1,08% 156,045 152,490 151,960 18 sep
Tesla 227,200 -0,670 -0,29% 235,680 226,880 227,870 18 sep
Texas Instruments 200,700 -0,690 -0,34% 204,970 199,960 201,390 18 sep
Thermo Fisher Sci... 610,120 -0,370 -0,06% 614,900 601,860 610,490 18 sep
T-Mobile US 196,730 -5,970 -2,95% 206,100 195,470 202,700 18 sep
Union Pacific Corp 251,200 -2,350 -0,93% 254,560 250,530 253,550 18 sep
United Parcel Ser... 130,650 0,000 0,00% 132,125 130,460 130,650 18 sep
Unitedhealth Group 580,650 +2,690 +0,47% 584,520 572,310 577,960 18 sep
US Bancorp 45,180 +0,500 +1,12% 45,805 44,610 44,680 18 sep
Verizon Communica... 43,880 -0,200 -0,45% 44,500 43,780 44,080 18 sep
VISA 288,480 -3,080 -1,06% 292,020 288,130 291,560 18 sep
Walmart 79,030 +0,430 +0,55% 79,410 78,310 78,600 18 sep
Walt Disney Compa... 93,580 +0,720 +0,78% 94,060 92,690 92,860 18 sep
Wells Fargo & Co 54,260 -0,250 -0,46% 55,180 54,100 54,510 18 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront