NY-S&P 100

NYS:OEX_L.SP,
+ NY-S&P 100 op mijn watchlist
0,00 22:47
0,00 (0,00%)
Periode:
Vergelijk met:

Detail

Vertraagd 20 nov 2018 22:47
Koers 0,00
Verschil 0,00 (0,00%)
Hoog 1.183,10
Laag 1.164,96
Vertraagd 20 nov 2018 22:47
Bied 1.164,26
Laat 1.175,34
Open 0,00
Close 0,00
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen NY-S&P 100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 133,830 +0,470 +0,35% 135,320 133,360 133,360 19 sep
Abbott Laboratories 114,150 -0,730 -0,64% 115,660 113,250 114,880 19 sep
ABBVIE 193,620 +0,680 +0,35% 194,160 191,970 192,940 19 sep
Accenture PLC 335,310 -0,870 -0,26% 340,380 332,390 336,180 19 sep
Adobe 526,410 +18,280 +3,60% 527,480 518,410 508,130 19 sep
Advanced Micro De... 156,770 +8,480 +5,72% 159,250 152,770 148,290 19 sep
Alphabet 162,180 +2,370 +1,48% 163,750 161,340 159,810 19 sep
Alphabet 163,250 +2,440 +1,52% 164,990 162,522 160,810 19 sep
Altria Group 50,230 -0,400 -0,79% 50,740 50,070 50,630 19 sep
Amazon.com 189,870 +3,440 +1,85% 190,990 188,500 186,430 19 sep
American Express ... 268,660 +6,480 +2,47% 270,100 267,010 262,180 19 sep
American Internat... 73,900 +0,600 +0,82% 74,640 73,240 73,300 19 sep
American Tower Corp 232,400 -3,550 -1,50% 234,560 227,700 235,950 19 sep
Amgen 336,030 +3,110 +0,93% 338,700 334,730 332,920 19 sep
Apple 228,880 +8,190 +3,71% 229,800 224,650 220,690 19 sep
AT&T 21,360 -0,370 -1,70% 21,700 21,185 21,730 19 sep
Bank of America Corp 40,890 +1,270 +3,21% 41,045 40,010 39,620 19 sep
Bank of New York ... 71,720 +0,680 +0,96% 71,920 70,640 71,040 19 sep
Berkshire Hathaway 459,710 +3,110 +0,68% 462,190 457,390 456,600 19 sep
Blackrock 934,750 +12,040 +1,30% 942,730 925,930 922,710 19 sep
Boeing Company 154,590 -0,520 -0,34% 157,000 154,280 155,110 19 sep
Booking Holdings 4.015,190 -13,110 -0,33% 4.104,990 4.000,170 4.028,300 19 sep
Bristol-Myers Squ... 49,015 -0,725 -1,46% 50,040 48,950 49,740 19 sep
Broadcom Inc. 167,420 +5,750 +3,56% 170,000 165,660 161,670 19 sep
Capital One Finan... 153,050 +7,620 +5,24% 153,060 148,110 145,430 19 sep
Caterpillar 373,430 +18,310 +5,16% 374,690 0,000 355,120 19 sep
Charles Schwab Co... 64,750 +1,190 +1,87% 65,095 63,360 63,560 19 sep
Charter Communica... 331,340 -8,300 -2,44% 346,835 330,895 339,640 19 sep
Chevron Corp 144,990 +1,030 +0,72% 146,780 144,940 143,960 19 sep
Cisco Systems 51,430 +0,860 +1,70% 51,715 51,145 50,570 19 sep
Citigroup 63,100 +3,200 +5,34% 63,170 60,610 59,900 19 sep
Coca-Cola Company 70,610 -1,140 -1,59% 71,930 70,600 71,750 19 sep
Colgate-Palmolive... 101,980 -1,200 -1,16% 0,000 101,900 103,180 19 sep
Comcast Corp 40,280 +0,460 +1,16% 41,070 40,145 39,820 19 sep
ConocoPhillips 110,510 +1,890 +1,74% 111,345 109,385 108,620 19 sep
Costco Wholesale ... 900,740 +8,220 +0,92% 905,130 895,500 892,520 19 sep
CVS HEALTH Corp 58,400 -0,020 -0,03% 59,100 58,125 58,420 19 sep
Danaher Corp 276,510 +4,610 +1,70% 278,290 273,600 271,900 19 sep
Deere & Company 409,250 +8,180 +2,04% 412,450 403,335 401,070 19 sep
Dow 52,880 +1,240 +2,40% 53,210 52,290 51,640 19 sep
Duke Energy Corp 115,110 -0,770 -0,66% 115,500 113,950 115,880 19 sep
Eli Lilly & Co 915,620 +10,650 +1,18% 916,720 903,860 904,970 19 sep
Emerson Electric Co 105,920 +2,240 +2,16% 106,250 105,055 103,680 19 sep
Exelon Corp 39,290 -0,210 -0,53% 39,450 38,880 39,500 19 sep
Exxon Mobil Corp 116,000 +1,420 +1,24% 117,575 115,190 114,580 19 sep
FedEx Corp 300,510 +2,340 +0,78% 308,000 298,000 298,170 19 sep
Ford Motor Company 10,920 -0,060 -0,55% 11,310 10,870 10,980 19 sep
GE Aerospace 186,090 +2,540 +1,38% 187,790 184,318 183,550 19 sep
General Dynamics ... 304,750 +2,370 +0,78% 306,645 302,780 302,380 19 sep
General Motors Co... 48,620 -0,040 -0,08% 49,860 48,200 48,660 19 sep
Gilead Sciences 83,920 +0,030 +0,04% 84,650 83,430 83,890 19 sep
Goldman Sachs Group 503,930 +19,350 +3,99% 506,410 493,850 484,580 19 sep
Home Depot 390,480 +6,470 +1,68% 391,720 387,010 384,010 19 sep
Honeywell Interna... 203,710 +2,070 +1,03% 205,540 202,200 201,640 19 sep
Intel Corp 21,140 +0,370 +1,78% 21,690 21,030 20,770 19 sep
International Bus... 213,900 -1,040 -0,48% 218,010 210,370 214,940 19 sep
Intuit 654,330 +21,260 +3,36% 660,609 647,555 633,070 19 sep
Johnson & Johnson 164,850 -1,300 -0,78% 166,230 164,420 166,150 19 sep
JPMorgan Chase & Co 210,590 +3,060 +1,47% 211,910 207,400 207,530 19 sep
Kraft Heinz Compa... 34,987 -0,153 -0,44% 35,250 34,860 35,140 19 sep
Linde plc 469,170 +2,140 +0,46% 473,150 468,710 467,030 19 sep
Lockheed Martin Corp 565,220 -0,270 -0,05% 0,000 562,560 565,490 19 sep
Lowe's Companies 261,000 +4,370 +1,70% 262,280 259,550 256,630 19 sep
Mastercard 493,130 -1,630 -0,33% 501,000 487,500 494,760 19 sep
McDonald's Corp 293,800 +1,770 +0,61% 295,080 290,900 292,030 19 sep
Medtronic plc 89,480 +1,350 +1,53% 89,945 88,555 88,130 19 sep
Merck & Co 117,230 -1,410 -1,19% 119,200 116,290 118,640 19 sep
Meta Platforms 558,970 +21,020 +3,91% 562,070 546,608 537,950 19 sep
MetLife 81,130 +1,880 +2,37% 81,390 79,555 79,250 19 sep
Microsoft Corp 438,663 +7,853 +1,82% 441,500 436,900 430,810 19 sep
Mondelez Internat... 74,780 -0,270 -0,36% 75,220 74,550 75,050 19 sep
Morgan Stanley 100,740 +1,440 +1,45% 101,430 99,520 99,300 19 sep
Netflix 704,300 +13,830 +2,00% 715,650 695,370 690,470 19 sep
Nextera Energy Inc 82,270 -2,010 -2,38% 83,790 81,470 84,280 19 sep
Nike 80,970 +0,070 +0,09% 83,110 80,480 80,900 19 sep
NVIDIA Corp 117,870 +4,500 +3,97% 119,660 117,260 113,370 19 sep
Occidental Petrol... 52,025 +0,275 +0,53% 52,690 51,910 51,750 19 sep
Oracle Corp 167,560 +3,030 +1,84% 168,160 164,580 164,530 19 sep
PayPal Holdings 77,550 +4,430 +6,06% 78,245 74,820 73,120 19 sep
Pepsico 174,660 -0,550 -0,31% 176,155 174,170 175,210 19 sep
Pfizer Inc 29,660 -0,090 -0,30% 30,320 29,520 29,750 19 sep
Philip Morris Int... 119,800 -1,160 -0,96% 120,755 119,400 120,960 19 sep
Procter & Gamble ... 171,540 -2,380 -1,37% 173,160 170,380 173,920 19 sep
QUALCOMM 173,890 +5,590 +3,32% 176,800 172,490 168,300 19 sep
RTX Corp 118,840 +0,800 +0,68% 119,210 117,280 118,040 19 sep
Salesforce 265,990 +13,560 +5,37% 269,540 258,050 252,430 19 sep
Simon Property Group 167,060 +2,710 +1,65% 167,420 164,690 164,350 19 sep
Southern Company ... 88,880 -0,130 -0,15% 89,005 88,000 89,010 19 sep
Starbucks Corp 96,910 +0,790 +0,82% 98,700 96,325 96,120 19 sep
Target Corp 156,520 +2,920 +1,90% 157,390 155,400 153,600 19 sep
Tesla 243,870 +16,670 +7,34% 244,240 232,190 227,200 19 sep
Texas Instruments 207,580 +6,870 +3,42% 210,560 205,685 200,710 19 sep
Thermo Fisher Sci... 620,370 +10,250 +1,68% 623,750 612,650 610,120 19 sep
T-Mobile US 199,640 +2,960 +1,50% 201,440 197,145 196,680 19 sep
Union Pacific Corp 248,420 -2,780 -1,11% 253,650 246,050 251,200 19 sep
United Parcel Ser... 132,130 +1,480 +1,13% 133,530 131,790 130,650 19 sep
Unitedhealth Group 577,100 -3,550 -0,61% 584,830 574,580 580,650 19 sep
US Bancorp 46,460 +1,280 +2,83% 46,620 45,600 45,180 19 sep
Verizon Communica... 43,940 +0,060 +0,14% 0,000 43,330 43,880 19 sep
VISA 285,250 -3,230 -1,12% 291,470 282,955 288,480 19 sep
Walmart 78,050 -0,980 -1,24% 79,090 77,490 79,030 19 sep
Walt Disney Compa... 93,450 -0,130 -0,14% 95,290 93,330 93,580 19 sep
Wells Fargo & Co 55,800 +1,540 +2,84% 56,005 54,650 54,260 19 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront