AEX Future - Rollover volume 1

VWD:FTI.XEQD.CON,
+ AEX Future - Rollover volume 1 op mijn watchlist
899,15 21:59
-7,55 (-0,83%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 921,40 922,54 918,15
924,35 -1,66 -0,18%
03 sep 922,30 910,64 903,40
924,20 -11,90 -1,29%
04 sep 899,05 897,05 895,05
900,35 -13,59 -1,49%
05 sep 897,15 893,26 889,75
898,10 -3,79 -0,42%
06 sep 892,35 880,51 878,90
895,55 -12,75 -1,43%
09 sep 882,40 889,59 881,60
892,35 +9,08 +1,03%
10 sep 888,50 882,94 878,10
892,25 -6,65 -0,75%
11 sep 883,85 895,95 881,40
896,75 +13,01 +1,47%
12 sep 897,75 894,10 890,45
900,40 -1,85 -0,21%
13 sep 897,05 900,33 894,40
902,30 +6,23 +0,70%
16 sep 901,45 896,34 895,10
901,45 -3,99 -0,44%
17 sep 900,15 900,84 896,25
903,30 +4,50 +0,50%
18 sep 900,45 893,05 891,90
901,05 -7,79 -0,86%
19 sep 900,20 908,55 898,55
909,70 +15,50 +1,74%
20 sep 907,15 900,17 898,10
909,15 -8,38 -0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront