Brent Crude Oil - CME Rollover 1

VWD:BZ.NYMEX.CMT,
+ Brent Crude Oil - CME Rollover 1 op mijn watchlist
89,23 22:59
+1,21 (+1,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
01 apr 86,93 87,42 86,40
87,99 -0,06 -0,07%
02 apr 87,80 88,92 87,65
89,28 +1,50 +1,72%
03 apr 89,21 89,35 88,68
89,98 +0,43 +0,48%
04 apr 89,50 90,65 88,73
91,30 +1,30 +1,45%
05 apr 91,01 91,17 90,57
91,91 +0,52 +0,57%
08 apr 90,31 90,38 88,80
91,10 -0,79 -0,87%
09 apr 90,55 89,42 89,27
90,94 -0,96 -1,06%
10 apr 89,51 90,48 88,83
90,66 +1,06 +1,19%
11 apr 90,54 89,74 89,37
90,92 -0,74 -0,82%
12 apr 90,29 90,45 90,01
92,18 +0,71 +0,79%
15 apr 90,37 90,10 88,73
91,15 -0,35 -0,39%
16 apr 90,43 90,02 89,41
90,83 -0,08 -0,09%
17 apr 90,05 87,29 87,14
90,15 -2,73 -3,03%
18 apr 87,44 87,11 86,10
87,79 -0,18 -0,21%
19 apr 86,96 87,29 86,16
90,78 +0,18 +0,21%
22 apr 87,04 87,00 85,79
87,25 -0,29 -0,33%
23 apr 87,23 88,42 86,04
88,49 +1,42 +1,63%
24 apr 88,46 88,02 87,65
88,80 -0,40 -0,45%
25 apr 88,11 89,01 87,31
89,26 +0,99 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront