NLD25

IEX:10100.IEX,
880,05 21:59
-2,63 (-0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 885,50 881,34 880,38
892,43 -0,62 -0,07%
03 apr 883,36 884,52 879,47
884,51 +3,18 +0,36%
04 apr 884,52 884,18 883,21
886,82 -0,34 -0,04%
05 apr 883,79 880,19 874,26
883,79 -3,99 -0,45%
08 apr 880,73 885,06 879,37
885,52 +4,87 +0,55%
09 apr 884,84 880,78 879,23
888,77 -4,28 -0,48%
10 apr 885,31 886,97 879,38
891,54 +6,19 +0,70%
11 apr 887,34 883,63 879,54
891,06 -3,34 -0,38%
12 apr 888,75 883,84 877,37
894,45 +0,21 +0,02%
15 apr 883,79 885,76 881,65
885,97 +1,92 +0,22%
16 apr 878,39 874,25 871,09
879,09 -11,51 -1,30%
17 apr 865,39 865,48 861,14
876,53 -8,77 -1,00%
18 apr 870,40 865,03 860,94
870,89 -0,45 -0,05%
19 apr 855,21 860,23 855,16
863,24 -4,80 -0,55%
22 apr 859,96 866,37 858,87
868,30 +6,14 +0,71%
23 apr 865,08 875,20 864,34
875,63 +8,83 +1,02%
24 apr 876,96 873,98 868,41
883,04 -1,22 -0,14%
25 apr 866,70 869,77 864,30
877,28 -4,21 -0,48%
26 apr 874,61 882,68 874,27
884,69 +12,91 +1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront