Citi Dow Jones Indicatie

CTG:DE000CG3AA29.CITIF, DE000CG3AA29
33.783,92 22:29
+196,08 (+0,58%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Verschil %
01 dec 34.560,97 34.352,63 34.110,72
34.657,49 -196,93 -0,57%
02 dec 34.343,08 34.353,43 33.884,63
34.469,88 +0,80 +0,00%
05 dec 34.395,86 33.953,95 33.839,47
34.395,86 -399,48 -1,16%
06 dec 33.974,94 33.583,02 33.414,05
34.025,92 -370,93 -1,09%
07 dec 33.599,83 33.587,84 33.431,87
33.775,80 +4,82 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront