Citi Nikkei Indicatie

CTG:DE000CG3AA45.CITIF, DE000CG3AA45
+ Citi Nikkei Indicatie op mijn watchlist
38.065,41 15:34
-114,48 (-0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 39.837,29 39.672,30 39.419,80
39.962,29 -685,86 -1,70%
03 apr 39.457,95 40.000,45 39.447,95
40.060,45 +328,15 +0,83%
04 apr 39.824,10 39.074,10 39.061,60
39.989,10 -926,35 -2,32%
05 apr 38.995,02 39.302,52 38.892,52
39.377,52 +228,42 +0,58%
08 apr 39.330,81 39.430,81 39.313,31
39.588,31 +128,29 +0,33%
09 apr 39.738,68 39.473,68 39.308,68
39.788,68 +42,87 +0,11%
10 apr 39.531,18 39.358,97 39.358,97
39.593,96 -114,71 -0,29%
11 apr 39.443,80 39.561,69 39.166,69
39.561,69 +202,72 +0,52%
12 apr 39.546,68 38.951,94 38.951,94
39.596,94 -609,75 -1,54%
15 apr 39.197,10 38.697,76 38.687,76
39.465,26 -254,18 -0,65%
16 apr 38.345,26 38.426,12 38.345,26
38.581,12 -271,64 -0,70%
17 apr 37.881,12 37.744,07 37.686,57
38.161,57 -682,05 -1,77%
18 apr 38.146,40 38.001,71 37.931,71
38.204,21 +257,64 +0,68%
19 apr 37.124,22 37.028,48 37.010,98
37.525,97 -973,23 -2,56%
22 apr 37.431,13 37.723,83 37.333,84
37.828,83 +695,35 +1,88%
23 apr 37.556,33 37.938,71 37.503,71
37.941,21 +214,88 +0,57%
24 apr 38.403,70 37.998,76 37.978,76
38.423,70 +60,05 +0,16%
25 apr 37.598,52 37.725,14 37.132,65
37.755,14 -273,62 -0,72%
26 apr 37.917,64 38.345,55 37.785,55
38.380,55 +620,41 +1,64%
29 apr 38.525,82 38.225,67 38.220,67
38.540,83 -119,88 -0,31%
30 apr 38.443,17 38.318,54 38.283,54
38.576,04 +92,87 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront