Citi Nikkei Indicatie

CTG:CG3AA4, DE000CG3AA45
23.064,16 21:59
+145,02 ( +0,63% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Verschil %
01 sep 23.145,04 23.185,01 23.050,01
23.205,04 +79,76 +0,35%
02 sep 23.265,01 23.499,82 23.254,81
23.499,82 +314,81 +1,36%
03 sep 23.454,29 23.069,35 22.974,35
23.559,29 -430,47 -1,83%
04 sep 23.184,12 23.199,12 22.834,12
23.319,12 +129,77 +0,56%
07 sep 23.086,32 23.202,13 23.033,82
23.213,86 +3,01 +0,01%
08 sep 23.278,65 23.008,65 22.923,65
23.313,65 -193,48 -0,83%
09 sep 23.096,59 23.181,31 22.996,31
23.236,31 +172,66 +0,75%
10 sep 23.228,31 23.062,95 23.062,95
23.268,31 -118,36 -0,51%
11 sep 23.380,99 23.344,08 23.304,08
23.423,49 +281,13 +1,22%
14 sep 23.545,90 23.438,26 23.428,26
23.605,90 +94,18 +0,40%
15 sep 23.437,77 23.474,28 23.419,28
23.517,75 +36,02 +0,15%
16 sep 23.463,60 23.441,57 23.416,57
23.513,60 -32,71 -0,14%
17 sep 23.306,36 23.360,56 23.211,36
23.385,56 -81,01 -0,35%
18 sep 23.349,92 23.254,91 23.184,91
23.384,92 -105,65 -0,45%
21 sep 23.209,88 22.919,14 22.619,14
23.214,88 -335,77 -1,44%
22 sep 22.753,77 23.064,16 22.723,77
23.079,16 +145,02 +0,63%