Citi S&P 500 Indicatie

CTG:CG3AA5, DE000CG3AA52
3.298,78 21:59
+52,71 ( +1,62% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Verschil %
01 sep 3.507,29 3.528,29 3.494,66
3.528,79 +25,43 +0,73%
02 sep 3.542,70 3.582,44 3.535,95
3.588,69 +54,15 +1,53%
03 sep 3.572,36 3.456,74 3.427,24
3.586,10 -125,70 -3,51%
04 sep 3.454,02 3.429,02 3.350,14
3.485,64 -27,72 -0,80%
07 sep 3.405,29 3.435,72 3.394,04
3.439,67 +6,70 +0,20%
08 sep 3.443,67 3.332,06 3.329,81
3.448,55 -103,66 -3,02%
09 sep 3.366,41 3.400,02 3.352,16
3.425,52 +67,96 +2,04%
10 sep 3.405,31 3.338,95 3.328,70
3.425,56 -61,07 -1,80%
11 sep 3.366,70 3.342,45 3.309,95
3.375,95 +3,50 +0,10%
14 sep 3.376,44 3.383,78 3.364,19
3.403,05 +41,33 +1,24%
15 sep 3.394,26 3.399,99 3.388,63
3.419,50 +16,21 +0,48%
16 sep 3.406,39 3.386,88 3.385,38
3.429,88 -13,11 -0,39%
17 sep 3.355,27 3.358,16 3.321,02
3.375,77 -28,72 -0,85%
18 sep 3.362,97 3.318,01 3.292,00
3.373,72 -40,15 -1,20%
21 sep 3.308,96 3.280,29 3.228,42
3.316,21 -37,72 -1,14%
22 sep 3.273,65 3.314,88 3.267,15
3.319,88 +34,59 +1,05%
23 sep 3.318,29 3.245,48 3.235,98
3.329,91 -69,40 -2,09%
24 sep 3.234,74 3.246,07 3.209,00
3.278,63 +0,59 +0,02%
25 sep 3.259,92 3.298,78 3.218,30
3.306,90 +52,71 +1,62%