Dutch15-index » Koers (Index) | Belegger.nl

Dutch15-index

IEX:Dutch15, NL0010733390
14.321,29 17:29
+188,18 ( +1,33% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-nov-18 17:29
Koers 14.321,29
Verschil +188,18 (+1,33%)
Hoog 14.322,51
Laag 14.148,64
Vertraagd 21-nov-18 17:29
Bied 0,00
Laat 0,00
Open 14.148,64
Close 14.133,11
52 weeks hoog 15.502,79
52 weeks laag 13.681,91

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 14.321,29 +188,18 +1,33% 14.322,51 14.148,64 14.133,11 17:29
ABN AMRO Group NV 22,650 +0,330 +1,48% 22,690 22,400 22,320 17:29
Aegon 5,024 -0,012 -0,24% 5,072 4,964 5,036 17:35
Ahold Delhaize 22,550 +0,185 +0,83% 22,835 22,480 22,365 17:35
Akzo Nobel 72,140 +0,580 +0,81% 72,220 71,500 71,560 17:35
ASML 145,300 +4,020 +2,85% 146,060 142,720 141,280 17:37
DSM 77,500 +1,540 +2,03% 77,780 76,200 75,960 17:38
Heineken 80,740 +0,820 +1,03% 80,740 79,560 79,920 17:35
ING 10,792 +0,162 +1,52% 10,866 10,688 10,630 17:37
KPN 2,390 +0,030 +1,27% 2,416 2,355 2,360 17:35
NN Group 37,620 +0,540 +1,46% 37,720 36,980 37,080 17:35
Philips Koninklijke 32,730 +0,675 +2,11% 32,730 32,110 32,055 17:35
RELX 18,230 +0,250 +1,39% 18,230 17,870 17,980 17:35
Royal Dutch Shell A 27,015 +0,495 +1,87% 27,025 26,435 26,520 17:37
Unilever Cert. 48,800 +0,005 +0,01% 49,230 48,665 48,795 17:35
Wolters Kluwer 51,340 +0,240 +0,47% 51,460 50,800 51,100 17:35