Dutch15-index

IEX:Dutch15, NL0010733390
15.381,15 13:57
-49,82 ( -0,32% )
Periode:
Vergelijk met:

Detail

Vertraagd 30 okt 2020 13:57
Koers 15.381,15
Verschil -49,82 (-0,32%)
Hoog 15.429,57
Laag 15.309,52
Vertraagd 30 okt 2020 13:57
Bied 0,00
Laat 0,00
Open 15.309,52
Close 15.430,97
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 15.381,15 -49,82 -0,32% 15.429,57 15.309,52 15.430,97 13:57
ADYEN N.V. ... 1.486,500 -15,500 -1,03% 1.508,000 1.480,000 1.502,000 13:56
Ahold Delhaize 23,530 -0,400 -1,67% 23,910 23,510 23,930 13:56
AKZO NOBEL E... 83,040 -0,020 -0,02% 83,180 82,180 83,060 13:57
ASML HOLDING E... 311,150 -3,600 -1,14% 313,250 308,900 314,750 13:55
DSM 137,150 -0,050 -0,04% 138,050 135,850 137,200 13:54
GALAPAGOS N.V. 102,100 +2,100 +2,10% 102,150 97,980 100,000 13:53
HEINEKEN ... 76,070 -0,610 -0,80% 76,840 75,700 76,680 13:55
ING GROEP NV ... 5,826 +0,076 +1,32% 5,848 5,650 5,750 13:54
JUST EAT TAKEAWAY... 97,080 -0,640 -0,65% 98,080 96,600 97,720 13:57
NN GROUP NV EO -,12 29,720 +0,200 +0,68% 29,805 29,170 29,520 13:54
Philips Koninklijke 39,855 -0,265 -0,66% 40,075 39,100 40,120 13:56
RELX PLC LS ... 16,825 -0,190 -1,12% 16,960 16,780 17,015 13:54
ROYAL DUTCH SHELL... 10,796 +0,328 +3,13% 10,820 10,436 10,468 13:57
UNILEVER NAM. ... 48,580 -0,410 -0,84% 48,710 48,250 48,990 13:54
WOLTERS KLUWER NA... 69,400 -0,380 -0,54% 69,840 68,580 69,780 13:57