Dutch15-index » Koers (Index) | Belegger.nl

Dutch15-index

IEX:Dutch15, NL0010733390
16.162,10 17:29
-17,06 ( -0,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-sep-19 17:29
Koers 16.162,10
Verschil -17,06 (-0,11%)
Hoog 16.225,95
Laag 16.146,44
Vertraagd 20-sep-19 17:29
Bied 0,00
Laat 0,00
Open 16.176,74
Close 16.179,16
52 weeks hoog 16.407,78
52 weeks laag 13.522,32

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 16.162,10 -17,06 -0,11% 16.225,95 16.146,44 16.179,16 20 sep
ABN AMRO Bank NV 18,665 +0,230 +1,25% 18,715 18,425 18,435 20 sep
Aegon NV 3,856 -0,031 -0,80% 3,901 3,850 3,887 20 sep
Ahold Delhaize 22,770 +0,075 +0,33% 22,905 22,630 22,695 20 sep
Akzo Nobel NV 80,520 -0,370 -0,46% 81,165 80,500 80,890 20 sep
ASML Holding NV 225,650 -1,800 -0,79% 228,650 225,275 227,450 20 sep
DSM 107,100 -0,300 -0,28% 107,700 106,200 107,400 20 sep
Heineken Holding NV 90,250 +0,100 +0,11% 91,000 89,850 90,150 20 sep
ING Groep NV 9,751 +0,113 +1,17% 9,809 9,558 9,638 20 sep
KPN 2,852 +0,023 +0,81% 2,860 2,821 2,829 20 sep
NN Group NV 32,930 +0,260 +0,80% 33,010 32,560 32,670 20 sep
Philips Koninklijke 43,740 -0,265 -0,60% 44,450 43,740 44,005 20 sep
RELX PLC 21,300 -0,175 -0,81% 21,580 21,250 21,475 20 sep
Royal Dutch Shell... 26,595 +0,095 +0,36% 26,690 26,400 26,500 20 sep
Unilever NV 53,910 -0,570 -1,05% 54,450 53,790 54,480 20 sep
Wolters Kluwer NV 64,500 -0,560 -0,86% 65,180 64,460 65,060 20 sep