Koper Future

IEX:HG.COMEX.CON, XC0009656965
4,605 03:58
+0,048 (+1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,541 4,533 4,528
4,549 4.478 -0,156 -3,34%
02 mei 4,569 4,567 4,561
4,582 3.572 +0,034 +0,75%
03 mei 4,502 4,504 4,498
4,515 2.970 -0,064 -1,39%
06 mei 4,576 4,595 4,536
4,597 18.570 +0,091 +2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront