DEKABANK DT.GIROZENTRALE

FSE:DK040F.FFM, DE000DK040F9
+ DEKABANK DT.GIROZENTRALE op mijn watchlist
86,600 12:24
-0,100 (-0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 87,530 87,530 87,530
87,530 0 0,000 0,00%
03 apr 87,430 87,430 87,430
87,430 0 -0,100 -0,11%
04 apr 87,590 87,590 87,590
87,590 0 +0,160 +0,18%
05 apr 87,600 87,600 87,600
87,600 0 +0,010 +0,01%
08 apr 87,410 87,410 87,410
87,410 0 -0,190 -0,22%
09 apr 87,510 87,510 87,510
87,510 0 +0,100 +0,11%
10 apr 87,560 87,560 87,560
87,560 0 +0,050 +0,06%
11 apr 86,840 86,840 86,840
86,840 0 -0,720 -0,82%
12 apr 87,010 87,010 87,010
87,010 0 +0,170 +0,20%
15 apr 86,990 86,990 86,990
86,990 0 -0,020 -0,02%
16 apr 86,770 86,770 86,770
86,770 0 -0,220 -0,25%
17 apr 86,480 86,480 86,480
86,480 0 -0,290 -0,33%
18 apr 86,760 86,760 86,760
86,760 0 +0,280 +0,32%
19 apr 86,670 86,670 86,670
86,670 0 -0,090 -0,10%
22 apr 86,940 86,940 86,940
86,940 0 +0,270 +0,31%
23 apr 87,000 87,000 87,000
87,000 0 +0,060 +0,07%
24 apr 86,820 86,820 86,820
86,820 0 -0,180 -0,21%
25 apr 86,700 86,700 86,700
86,700 0 -0,120 -0,14%
26 apr 86,600 86,600 86,600
86,600 0 -0,100 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront