CELLNEX FINANCE COMPANY S.A.

FSE:A3K321.FFM, XS2465792294
96,640 17:00
+0,060 (+0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 96,880 97,040 96,880
97,060 0 -0,020 -0,02%
03 apr 96,630 96,610 96,610
96,880 0 -0,430 -0,44%
04 apr 96,680 96,840 96,680
96,960 0 +0,230 +0,24%
05 apr 97,040 96,940 96,940
97,040 0 +0,100 +0,10%
08 apr 96,290 96,780 96,290
96,850 0 -0,160 -0,17%
09 apr 96,870 96,750 96,750
96,900 0 -0,030 -0,03%
10 apr 96,290 96,830 96,290
96,990 0 +0,080 +0,08%
11 apr 95,910 96,840 95,910
96,860 0 +0,010 +0,01%
12 apr 95,970 97,040 95,970
97,040 0 +0,200 +0,21%
15 apr 97,000 96,890 96,890
97,000 0 -0,150 -0,15%
16 apr 96,570 96,770 96,570
96,850 0 -0,120 -0,12%
17 apr 96,450 96,810 96,450
96,880 0 +0,040 +0,04%
18 apr 96,480 96,770 96,480
96,880 0 -0,040 -0,04%
19 apr 96,300 96,240 96,240
96,810 0 -0,530 -0,55%
22 apr 96,640 96,700 96,610
96,700 0 +0,460 +0,48%
23 apr 96,720 96,700 96,700
96,720 0 0,000 0,00%
24 apr 96,720 96,640 96,640
96,720 0 -0,060 -0,06%
25 apr 96,650 96,580 96,580
96,650 0 -0,060 -0,06%
26 apr 96,570 96,640 96,570
96,640 0 +0,060 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront