ALBERTA, PROVINZ

FSE:A1ZJLF.FFM, CA01306ZDC29
+ ALBERTA, PROVINZ op mijn watchlist
94,730 09:46
+0,330 (+0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 96,290 96,290 96,290
96,290 0 -1,020 -1,05%
03 apr 96,080 96,080 96,080
96,080 0 -0,210 -0,22%
04 apr 96,200 96,200 96,200
96,200 0 +0,120 +0,12%
05 apr 96,580 96,580 96,580
96,580 0 +0,380 +0,40%
08 apr 96,110 96,110 96,110
96,110 0 -0,470 -0,49%
09 apr 96,310 96,310 96,310
96,310 0 +0,200 +0,21%
10 apr 96,550 96,550 96,550
96,550 0 +0,240 +0,25%
11 apr 95,510 95,510 95,510
95,510 0 -1,040 -1,08%
12 apr 95,710 95,710 95,710
95,710 0 +0,200 +0,21%
15 apr 95,620 95,620 95,620
95,620 0 -0,090 -0,09%
16 apr 95,080 95,080 95,080
95,080 0 -0,540 -0,56%
17 apr 95,440 95,440 95,440
95,440 0 +0,360 +0,38%
18 apr 95,640 95,640 95,640
95,640 0 +0,200 +0,21%
19 apr 95,400 95,400 95,400
95,400 0 -0,240 -0,25%
22 apr 95,030 95,030 95,030
95,030 0 -0,370 -0,39%
23 apr 95,020 95,020 95,020
95,020 0 -0,010 -0,01%
24 apr 94,870 94,870 94,870
94,870 0 -0,150 -0,16%
25 apr 94,710 94,710 94,710
94,710 0 -0,160 -0,17%
26 apr 94,400 94,400 94,400
94,400 0 -0,310 -0,33%
29 apr 94,730 94,730 94,730
94,730 0 +0,330 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront