CELANESE US HOLDINGS LLC

FSE:A3K7PH.FFM, XS2497520887
+ CELANESE US HOLDINGS LLC op mijn watchlist
103,905 08:58
-0,330 (-0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 105,550 105,550 105,550
105,550 0 +0,075 +0,07%
03 apr 105,455 105,455 105,455
105,455 0 -0,095 -0,09%
04 apr 105,725 105,725 105,725
105,725 0 +0,270 +0,26%
05 apr 106,075 106,075 106,075
106,075 0 +0,350 +0,33%
08 apr 105,950 105,950 105,950
105,950 0 -0,125 -0,12%
09 apr 105,830 105,830 105,830
105,830 0 -0,120 -0,11%
10 apr 106,015 106,015 106,015
106,015 0 +0,185 +0,17%
11 apr 105,560 105,560 105,560
105,560 0 -0,455 -0,43%
12 apr 105,395 105,395 105,395
105,395 0 -0,165 -0,16%
15 apr 105,750 105,750 105,750
105,750 0 +0,355 +0,34%
16 apr 105,120 105,120 105,120
105,120 0 -0,630 -0,60%
17 apr 104,475 104,475 104,475
104,475 0 -0,645 -0,61%
18 apr 104,705 104,705 104,705
104,705 0 +0,230 +0,22%
19 apr 104,555 104,555 104,555
104,555 0 -0,150 -0,14%
22 apr 104,430 104,430 104,430
104,430 0 -0,125 -0,12%
23 apr 104,670 104,670 104,670
104,670 0 +0,240 +0,23%
24 apr 104,525 104,525 104,525
104,525 0 -0,145 -0,14%
25 apr 104,235 104,235 104,235
104,235 0 -0,290 -0,28%
26 apr 103,905 103,905 103,905
103,905 0 -0,330 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront