BANQUE CANTONALE DE FRIBOURG

FSE:A3K0VA.FFM, CH0522158960
+ BANQUE CANTONALE DE FRIBOURG op mijn watchlist
94,570 09:30
+0,100 (+0,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 93,820 93,820 93,820
93,820 0 -0,170 -0,18%
03 sep 93,920 93,920 93,920
93,920 0 +0,100 +0,11%
04 sep 94,340 94,340 94,340
94,340 0 +0,420 +0,45%
05 sep 94,210 94,210 94,210
94,210 0 -0,130 -0,14%
06 sep 94,400 94,400 94,400
94,400 0 +0,190 +0,20%
09 sep 94,070 94,070 94,070
94,070 0 -0,330 -0,35%
10 sep 94,190 94,190 94,190
94,190 0 +0,120 +0,13%
11 sep 94,520 94,520 94,520
94,520 0 +0,330 +0,35%
12 sep 94,590 94,590 94,590
94,590 0 +0,070 +0,07%
13 sep 94,510 94,510 94,510
94,510 0 -0,080 -0,08%
16 sep 94,650 94,650 94,650
94,650 0 +0,140 +0,15%
17 sep 94,830 94,830 94,830
94,830 0 +0,180 +0,19%
18 sep 94,700 94,700 94,700
94,700 0 -0,130 -0,14%
19 sep 94,420 94,420 94,420
94,420 0 -0,280 -0,30%
20 sep 94,270 94,270 94,270
94,270 0 -0,150 -0,16%
23 sep 94,170 94,170 94,170
94,170 0 -0,100 -0,11%
24 sep 94,470 94,470 94,470
94,470 0 +0,300 +0,32%
25 sep 94,570 94,570 94,570
94,570 0 +0,100 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront