WALLONNE, REGION

FSE:A3K887.FFM, BE0002877588
+ WALLONNE, REGION op mijn watchlist
90,590 09:16
-0,340 (-0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 92,590 92,590 92,590
92,590 0 -0,550 -0,59%
03 apr 92,030 92,030 92,030
92,030 0 -0,560 -0,60%
04 apr 92,640 92,640 92,640
92,640 0 +0,610 +0,66%
05 apr 92,890 92,890 92,890
92,890 0 +0,250 +0,27%
08 apr 92,120 92,120 92,120
92,120 0 -0,770 -0,83%
09 apr 92,270 92,270 92,270
92,270 0 +0,150 +0,16%
10 apr 92,970 92,970 92,970
92,970 0 +0,700 +0,76%
11 apr 92,120 92,120 92,120
92,120 0 -0,850 -0,91%
12 apr 92,820 92,820 92,820
92,820 0 +0,700 +0,76%
15 apr 92,760 92,760 92,760
92,760 0 -0,060 -0,06%
16 apr 92,180 92,180 92,180
92,180 0 -0,580 -0,63%
17 apr 91,750 91,750 91,750
91,750 0 -0,430 -0,47%
18 apr 92,200 92,200 92,200
92,200 0 +0,450 +0,49%
19 apr 92,020 92,020 92,020
92,020 0 -0,180 -0,20%
22 apr 91,740 91,740 91,740
91,740 0 -0,280 -0,30%
23 apr 91,800 91,800 91,800
91,800 0 +0,060 +0,07%
24 apr 91,460 91,460 91,460
91,460 0 -0,340 -0,37%
25 apr 90,930 90,930 90,930
90,930 0 -0,530 -0,58%
26 apr 90,590 90,590 90,590
90,590 0 -0,340 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront