BALOISE HOLDING AG

FSE:A3LDYC.FFM, CH1232107180
102,980 17:08
-0,090 (-0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 102,220 102,420 102,220
102,480 0 +0,260 +0,25%
04 jun 102,490 102,530 102,400
102,560 0 +0,110 +0,11%
05 jun 102,510 102,720 102,490
102,720 0 +0,190 +0,19%
06 jun 102,740 102,670 102,640
102,770 0 -0,050 -0,05%
07 jun 102,660 102,500 102,500
102,680 0 -0,170 -0,17%
10 jun 102,400 102,330 102,270
102,400 0 -0,170 -0,17%
11 jun 102,400 102,530 102,270
102,570 0 +0,200 +0,20%
12 jun 102,640 102,940 102,590
102,940 0 +0,410 +0,40%
13 jun 102,960 103,070 102,920
103,100 0 +0,130 +0,13%
14 jun 103,390 102,980 102,890
103,390 0 -0,090 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront