BALOISE HOLDING AG

FSE:A3LDYC.FFM, CH1232107180
+ BALOISE HOLDING AG op mijn watchlist
102,750 17:00
-0,270 (-0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 103,790 103,710 103,670
103,790 0 -0,230 -0,22%
03 apr 103,710 103,550 103,530
103,740 0 -0,160 -0,15%
04 apr 103,840 103,880 103,790
103,940 0 +0,330 +0,32%
05 apr 103,950 103,780 103,780
103,950 0 -0,100 -0,10%
08 apr 103,630 103,670 103,630
103,690 0 -0,110 -0,11%
09 apr 103,750 103,920 103,750
103,920 0 +0,250 +0,24%
10 apr 103,970 103,890 103,890
104,050 0 -0,030 -0,03%
11 apr 103,660 103,540 103,540
103,750 0 -0,350 -0,34%
12 apr 103,660 103,610 103,610
103,910 0 +0,070 +0,07%
15 apr 103,780 103,640 103,640
103,810 0 +0,030 +0,03%
16 apr 103,560 103,370 103,370
103,600 0 -0,270 -0,26%
17 apr 103,220 103,450 103,220
103,450 0 +0,080 +0,08%
18 apr 103,710 103,420 103,400
103,710 0 -0,030 -0,03%
19 apr 103,580 103,310 103,310
103,580 0 -0,110 -0,11%
22 apr 103,270 103,450 103,270
103,450 0 +0,140 +0,14%
23 apr 103,540 103,520 103,410
103,560 0 +0,070 +0,07%
24 apr 103,370 103,270 103,250
103,480 0 -0,250 -0,24%
25 apr 103,230 103,230 103,170
103,480 0 -0,040 -0,04%
26 apr 103,400 103,510 103,380
103,550 0 +0,280 +0,27%
29 apr 103,580 103,790 103,580
103,830 0 +0,280 +0,27%
30 apr 103,770 103,540 103,540
103,770 0 -0,250 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront