HEWLETT PACKARD ENTERPRISE CO.

FSE:A3LFC8.FFM, US42824CBL28
+ HEWLETT PACKARD ENTERPRISE CO. op mijn watchlist
99,787 17:26
+0,001 (+0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 99,794 99,890 99,693
99,890 0 +0,481 +0,48%
03 apr 99,889 99,746 99,746
99,946 0 -0,144 -0,14%
04 apr 99,947 99,857 99,854
99,957 0 +0,111 +0,11%
05 apr 99,969 99,730 99,730
99,969 0 -0,127 -0,13%
08 apr 99,789 99,789 99,786
99,791 0 +0,059 +0,06%
09 apr 99,784 99,896 99,684
99,896 0 +0,107 +0,11%
10 apr 99,892 99,851 99,741
99,892 0 -0,045 -0,05%
11 apr 99,829 99,738 99,738
99,843 0 -0,113 -0,11%
12 apr 99,838 99,838 99,838
99,838 0 +0,100 +0,10%
15 apr 99,851 99,749 99,729
99,851 0 -0,089 -0,09%
16 apr 99,749 99,542 99,542
99,753 0 -0,207 -0,21%
17 apr 99,744 99,830 99,730
99,831 0 +0,288 +0,29%
18 apr 99,839 99,504 99,504
99,839 0 -0,326 -0,33%
19 apr 99,714 99,678 99,614
99,785 0 +0,174 +0,17%
22 apr 99,772 99,406 99,406
99,777 0 -0,272 -0,27%
23 apr 99,710 99,796 99,710
99,803 0 +0,390 +0,39%
24 apr 99,789 99,796 99,689
99,796 0 0,000 0,00%
25 apr 99,786 99,786 99,786
99,786 0 -0,010 -0,01%
26 apr 99,787 99,787 99,787
99,787 0 +0,001 +0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront