LANDESBANK BADEN-WUERTTEMBERG

FSE:LB3P1W.FFM, DE000LB3P1W1
+ LANDESBANK BADEN-WUERTTEMBERG op mijn watchlist
97,860 17:06
-0,030 (-0,03%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 98,520 98,600 98,470
98,600 0 +0,030 +0,03%
02 feb 98,550 98,510 98,500
98,550 0 -0,090 -0,09%
05 feb 98,460 98,280 98,280
98,460 0 -0,230 -0,23%
06 feb 98,230 98,310 98,180
98,310 0 +0,030 +0,03%
07 feb 98,260 98,310 98,210
98,310 0 0,000 0,00%
08 feb 98,260 98,250 98,210
98,260 0 -0,060 -0,06%
09 feb 98,200 98,180 98,150
98,200 0 -0,070 -0,07%
12 feb 98,130 98,200 98,130
98,220 0 +0,020 +0,02%
13 feb 98,150 98,260 98,100
98,260 0 +0,060 +0,06%
14 feb 98,210 98,120 98,120
98,210 0 -0,140 -0,14%
15 feb 98,070 98,190 98,020
98,190 0 +0,070 +0,07%
16 feb 98,140 98,030 98,030
98,140 0 -0,160 -0,16%
19 feb 97,980 98,040 97,980
98,040 0 +0,010 +0,01%
20 feb 97,990 98,070 97,940
98,070 0 +0,030 +0,03%
21 feb 98,020 98,030 98,020
98,090 0 -0,040 -0,04%
22 feb 97,980 99,100 97,980
99,100 0 +1,070 +1,09%
23 feb 99,050 98,000 98,000
99,050 0 -1,100 -1,11%
26 feb 97,950 97,900 97,900
97,950 0 -0,100 -0,10%
27 feb 97,850 97,910 97,800
97,940 0 +0,010 +0,01%
28 feb 97,860 97,900 97,810
97,920 0 -0,010 -0,01%
29 feb 97,850 97,920 97,800
97,920 0 +0,020 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront