LANDESBANK BADEN-WUERTTEMBERG

FSE:LB3P1W.FFM, DE000LB3P1W1
97,790 17:26
+0,040 (+0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 98,080 98,120 98,030
98,120 0 -0,010 -0,01%
03 apr 98,070 98,090 98,020
98,100 0 -0,030 -0,03%
04 apr 98,040 98,100 98,040
98,120 0 +0,010 +0,01%
05 apr 98,050 98,110 98,000
98,110 0 +0,010 +0,01%
08 apr 98,060 98,000 98,000
98,060 0 -0,110 -0,11%
09 apr 97,950 98,000 97,900
98,000 0 0,000 0,00%
10 apr 97,950 98,090 97,900
98,090 0 +0,090 +0,09%
11 apr 98,040 97,850 97,850
98,040 0 -0,240 -0,24%
12 apr 97,800 98,050 97,750
98,050 0 +0,200 +0,20%
15 apr 98,000 98,000 97,950
98,000 0 -0,050 -0,05%
16 apr 97,950 97,900 97,900
97,950 0 -0,100 -0,10%
17 apr 97,850 99,359 97,800
99,359 0 +1,459 +1,49%
18 apr 99,309 97,850 97,850
99,309 0 -1,509 -1,52%
19 apr 97,800 97,830 97,750
97,830 0 -0,020 -0,02%
22 apr 97,780 97,870 97,780
97,870 0 +0,040 +0,04%
23 apr 97,820 97,890 97,820
97,910 0 +0,020 +0,02%
24 apr 97,840 97,800 97,790
97,840 0 -0,090 -0,09%
25 apr 97,750 97,750 97,740
97,830 0 -0,050 -0,05%
26 apr 97,700 97,790 97,700
97,790 0 +0,040 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront