LANDESBANK BADEN-WUERTTEMBERG

FSE:LB3P1W.FFM, DE000LB3P1W1
97,790 17:26
+0,040 (+0,04%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 97,870 97,960 97,820
97,960 0 +0,040 +0,04%
04 mrt 97,910 97,950 97,910
97,950 0 -0,010 -0,01%
05 mrt 97,900 98,070 97,900
98,070 0 +0,120 +0,12%
06 mrt 98,020 98,030 97,970
98,030 0 -0,040 -0,04%
07 mrt 97,980 98,150 97,930
98,150 0 +0,120 +0,12%
08 mrt 98,100 98,220 98,050
98,220 0 +0,070 +0,07%
11 mrt 98,170 98,190 98,170
98,200 0 -0,030 -0,03%
12 mrt 98,140 98,150 98,040
98,150 0 -0,040 -0,04%
13 mrt 98,100 98,080 98,050
98,100 0 -0,070 -0,07%
14 mrt 98,030 97,990 97,980
98,030 0 -0,090 -0,09%
15 mrt 97,940 97,940 97,890
97,940 0 -0,050 -0,05%
18 mrt 97,890 97,940 97,890
97,940 0 0,000 0,00%
19 mrt 97,890 97,980 97,890
97,980 0 +0,040 +0,04%
20 mrt 97,930 97,970 97,930
97,970 0 -0,010 -0,01%
21 mrt 97,920 98,030 97,920
98,040 0 +0,060 +0,06%
22 mrt 97,980 98,130 97,980
98,130 0 +0,100 +0,10%
25 mrt 98,080 98,060 98,060
98,090 0 -0,070 -0,07%
26 mrt 98,010 98,060 98,010
98,060 0 0,000 0,00%
27 mrt 98,010 98,120 98,010
98,120 0 +0,060 +0,06%
28 mrt 98,070 98,130 98,070
98,130 0 +0,010 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront