LANDESBANK BADEN-WUERTTEMBERG

FSE:LB3P1W.FFM, DE000LB3P1W1
97,890 16:40
-0,040 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 97,770 97,790 97,720
97,790 0 -0,030 -0,03%
03 mei 97,740 97,910 97,690
97,910 0 +0,120 +0,12%
06 mei 97,860 97,950 97,860
97,950 0 +0,040 +0,04%
07 mei 97,900 97,960 97,850
97,960 0 +0,010 +0,01%
08 mei 97,910 97,940 97,860
97,950 0 -0,020 -0,02%
09 mei 97,890 97,930 97,840
97,940 0 -0,010 -0,01%
10 mei 97,880 97,890 97,880
97,930 0 -0,040 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront