BPCE SFH

FSE:A3LMW7.FFM, FR001400KLW9
+ BPCE SFH op mijn watchlist
100,620 09:46
+0,270 (+0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 101,560 101,560 101,560
101,560 0 -0,020 -0,02%
03 apr 101,470 101,470 101,470
101,470 0 -0,090 -0,09%
04 apr 101,470 101,470 101,470
101,470 0 0,000 0,00%
05 apr 101,630 101,630 101,630
101,630 0 +0,160 +0,16%
08 apr 101,280 101,280 101,280
101,280 0 -0,350 -0,34%
09 apr 101,190 101,190 101,190
101,190 0 -0,090 -0,09%
10 apr 101,460 101,460 101,460
101,460 0 +0,270 +0,27%
11 apr 101,010 101,010 101,010
101,010 0 -0,450 -0,44%
12 apr 101,190 101,190 101,190
101,190 0 +0,180 +0,18%
15 apr 101,260 101,260 101,260
101,260 0 +0,070 +0,07%
16 apr 101,140 101,140 101,140
101,140 0 -0,120 -0,12%
17 apr 100,790 100,790 100,790
100,790 0 -0,350 -0,35%
18 apr 101,000 101,000 101,000
101,000 0 +0,210 +0,21%
19 apr 100,820 100,820 100,820
100,820 0 -0,180 -0,18%
22 apr 100,700 100,700 100,700
100,700 0 -0,120 -0,12%
23 apr 100,770 100,770 100,770
100,770 0 +0,070 +0,07%
24 apr 100,710 100,710 100,710
100,710 0 -0,060 -0,06%
25 apr 100,520 100,520 100,520
100,520 0 -0,190 -0,19%
26 apr 100,350 100,350 100,350
100,350 0 -0,170 -0,17%
29 apr 100,620 100,620 100,620
100,620 0 +0,270 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront