DZ BANK AG DEUT.ZENTRAL-GEN.

FSE:DJ9ABJ.FFM, DE000DJ9ABJ5
+ DZ BANK AG DEUT.ZENTRAL-GEN. op mijn watchlist
102,540 12:24
-0,260 (-0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 104,550 104,550 104,550
104,550 0 0,000 0,00%
03 apr 104,180 104,180 104,180
104,180 0 -0,370 -0,35%
04 apr 103,920 103,920 103,920
103,920 0 -0,260 -0,25%
05 apr 104,090 104,090 104,090
104,090 0 +0,170 +0,16%
08 apr 103,940 103,940 103,940
103,940 0 -0,150 -0,14%
09 apr 103,700 103,700 103,700
103,700 0 -0,240 -0,23%
10 apr 103,930 103,930 103,930
103,930 0 +0,230 +0,22%
11 apr 103,580 103,580 103,580
103,580 0 -0,350 -0,34%
12 apr 103,300 103,300 103,300
103,300 0 -0,280 -0,27%
15 apr 103,910 103,910 103,910
103,910 0 +0,610 +0,59%
16 apr 103,390 103,390 103,390
103,390 0 -0,520 -0,50%
17 apr 103,070 103,070 103,070
103,070 0 -0,320 -0,31%
18 apr 103,320 103,320 103,320
103,320 0 +0,250 +0,24%
19 apr 103,310 103,310 103,310
103,310 0 -0,010 -0,01%
22 apr 103,040 103,040 103,040
103,040 0 -0,270 -0,26%
23 apr 103,030 103,030 103,030
103,030 0 -0,010 -0,01%
24 apr 103,300 103,300 103,300
103,300 0 +0,270 +0,26%
25 apr 102,800 102,800 102,800
102,800 0 -0,500 -0,48%
26 apr 102,540 102,540 102,540
102,540 0 -0,260 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront