VEF AB

FSE:A3LRTN.FFM, SE0021147675
103,000 13:05
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 102,750 102,750 102,750
102,750 0 0,000 0,00%
03 sep 102,750 102,750 102,750
102,750 0 0,000 0,00%
04 sep 102,750 102,750 102,750
102,750 0 0,000 0,00%
05 sep 102,750 102,750 102,750
102,750 0 0,000 0,00%
06 sep 102,750 102,750 102,750
102,750 0 0,000 0,00%
09 sep 102,750 102,750 102,750
102,750 0 0,000 0,00%
10 sep 102,750 102,750 102,750
102,750 0 0,000 0,00%
11 sep 102,750 102,750 102,750
102,750 0 0,000 0,00%
12 sep 102,750 102,750 102,750
102,750 0 0,000 0,00%
13 sep 102,750 102,750 102,750
102,750 0 0,000 0,00%
16 sep 102,750 103,000 102,750
103,000 0 +0,250 +0,24%
17 sep 103,000 103,000 103,000
103,000 0 0,000 0,00%
18 sep 103,000 103,000 103,000
103,000 0 0,000 0,00%
19 sep 103,000 103,000 103,000
103,000 0 0,000 0,00%
20 sep 103,000 103,000 103,000
103,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront