IBM INTL CAPITAL PTE LTD.

FSE:A3LUCA.FFM, US449276AA20
+ IBM INTL CAPITAL PTE LTD. op mijn watchlist
98,590 17:00
+0,050 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 99,020 99,050 98,970
99,050 0 -0,110 -0,11%
03 apr 99,040 99,000 98,970
99,040 0 -0,050 -0,05%
04 apr 99,070 99,060 99,050
99,090 0 +0,060 +0,06%
05 apr 99,120 99,030 99,020
99,130 0 -0,030 -0,03%
08 apr 98,940 98,910 98,900
98,950 0 -0,120 -0,12%
09 apr 98,930 98,990 98,930
99,000 0 +0,080 +0,08%
10 apr 99,010 98,680 98,640
99,030 0 -0,310 -0,31%
11 apr 98,650 98,630 98,610
98,690 0 -0,050 -0,05%
12 apr 98,670 98,720 98,670
98,760 0 +0,090 +0,09%
15 apr 98,710 98,590 98,560
98,710 0 -0,130 -0,13%
16 apr 98,680 98,600 98,590
98,680 0 +0,010 +0,01%
17 apr 98,570 98,630 98,570
98,640 0 +0,030 +0,03%
18 apr 98,680 98,620 98,600
98,680 0 -0,010 -0,01%
19 apr 98,600 98,610 98,590
98,630 0 -0,010 -0,01%
22 apr 98,560 98,670 98,560
98,670 0 +0,060 +0,06%
23 apr 98,630 98,710 98,580
98,710 0 +0,040 +0,04%
24 apr 98,690 98,670 98,650
98,690 0 -0,040 -0,04%
25 apr 98,640 98,540 98,560
98,700 0 -0,130 -0,13%
26 apr 98,570 98,590 98,540
98,610 0 +0,050 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront