UNITED STATES OF AMERICA

FSE:A3LXTT.FFM, US91282CKL45
99,980 10:07
-0,070 (-0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 99,480 99,480 99,480
99,480 0 +0,310 +0,31%
04 jun 99,830 99,830 99,830
99,830 0 +0,350 +0,35%
05 jun 99,800 99,800 99,800
99,800 0 -0,030 -0,03%
06 jun 100,050 100,050 100,050
100,050 0 +0,250 +0,25%
07 jun 99,980 99,980 99,980
99,980 0 -0,070 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront