Pernod Ricard Put-optie jun-2024 160,00

MAT:RI1
18,750 16:37
+7,630 (+68,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,750 19,320 18,750
18,750 1 +1,220 +6,74%
03 mei 0,000 18,770 0,000
0,000 0 -0,550 -2,85%
06 mei 0,000 18,730 0,000
0,000 0 -0,040 -0,21%
07 mei 0,000 14,570 0,000
0,000 0 -4,160 -22,21%
08 mei 0,000 11,950 0,000
0,000 0 -2,620 -17,98%
09 mei 0,000 11,520 0,000
0,000 0 -0,430 -3,60%
10 mei 0,000 11,120 0,000
0,000 0 -0,400 -3,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront