Veolia Environnement Call-optie dec-2024 20,00

MAT:VI1
0,000 14:41
-8,540 (-100,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,270 0,000
0,000 0 +0,040 +0,36%
04 jun 0,000 11,120 0,000
0,000 0 -0,150 -1,33%
05 jun 0,000 11,560 0,000
0,000 0 +0,440 +3,96%
06 jun 0,000 12,020 0,000
0,000 0 +0,460 +3,98%
07 jun 0,000 11,370 0,000
0,000 0 -0,650 -5,41%
10 jun 0,000 10,880 0,000
0,000 0 -0,490 -4,31%
11 jun 0,000 10,140 0,000
0,000 0 -0,740 -6,80%
12 jun 0,000 10,350 0,000
0,000 0 +0,210 +2,07%
13 jun 0,000 9,720 0,000
0,000 0 -0,630 -6,09%
14 jun 0,000 8,540 0,000
0,000 0 -1,180 -12,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront