Pernod Ricard Put-optie dec-2025 160,00

MAT:RI1
19,120 11:07
-3,050 (-13,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 27,430 0,000
0,000 0 +0,790 +2,97%
03 mei 0,000 26,960 0,000
0,000 0 -0,470 -1,71%
06 mei 0,000 27,010 0,000
0,000 0 +0,050 +0,19%
07 mei 0,000 24,240 0,000
0,000 0 -2,770 -10,26%
08 mei 0,000 22,540 0,000
0,000 0 -1,700 -7,01%
09 mei 0,000 22,170 0,000
0,000 0 -0,370 -1,64%
10 mei 0,000 21,780 0,000
0,000 0 -0,390 -1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront