Crédit Agricole Put-optie dec-2024 14,00

MAT:CR1
0,700 14:52
+0,010 (+1,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 0,990 0,000
0,000 0 -0,030 -2,94%
03 mei 0,880 0,890 0,880
0,880 150 -0,100 -10,10%
06 mei 0,810 0,790 0,810
0,810 100 -0,100 -11,24%
07 mei 0,750 0,690 0,750
0,760 250 -0,100 -12,66%
08 mei 0,700 0,640 0,700
0,700 150 -0,050 -7,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront