Aegon Call-optie dec-2024 4,00

AEX:AGN
+ Aegon Call-optie dec-2024 4,00 op mijn watchlist
1,880 15:03
+0,120 (+6,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,700 1,700 1,700
1,720 97 +0,020 +1,19%
03 apr 1,730 1,770 1,730
1,780 223 +0,070 +4,12%
04 apr 1,790 1,800 1,790
1,830 198 +0,030 +1,69%
05 apr 0,000 1,760 0,000
0,000 0 -0,040 -2,22%
08 apr 1,810 1,880 1,810
1,860 67 +0,120 +6,82%
09 apr 1,870 1,830 1,870
1,920 128 -0,050 -2,66%
10 apr 1,910 1,860 1,910
1,920 11 +0,030 +1,64%
11 apr 1,740 1,620 1,740
1,740 20 -0,240 -12,90%
12 apr 1,680 1,600 1,620
1,680 741 -0,020 -1,23%
15 apr 1,620 1,680 1,620
1,700 165 +0,080 +5,00%
16 apr 1,610 1,560 1,610
1,610 40 -0,120 -7,14%
17 apr 0,000 1,590 0,000
0,000 0 +0,030 +1,92%
18 apr 1,660 1,620 1,660
1,660 5 +0,030 +1,89%
19 apr 1,470 1,550 1,470
1,570 186 -0,070 -4,32%
22 apr 1,720 1,730 1,720
1,720 154 +0,180 +11,61%
23 apr 1,800 1,820 1,800
1,830 32 +0,090 +5,20%
24 apr 1,840 1,770 1,800
1,850 458 -0,050 -2,75%
25 apr 1,780 1,760 1,780
1,830 8 -0,010 -0,56%
26 apr 1,810 1,840 1,810
1,890 48 +0,080 +4,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront