AEX Call-optie dec-2024 400,00

AEX:AEX
508,400 17:26
+6,840 (+1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 475,380 0,000
0,000 0 +0,470 +0,10%
03 mei 0,000 483,760 0,000
0,000 0 +8,380 +1,76%
06 mei 488,950 487,560 488,000
488,950 4 +3,800 +0,79%
07 mei 0,000 496,700 0,000
0,000 0 +9,140 +1,87%
08 mei 0,000 496,190 0,000
0,000 0 -0,510 -0,10%
09 mei 0,000 501,560 0,000
0,000 0 +5,370 +1,08%
10 mei 507,000 508,260 507,000
508,400 2 +6,700 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront