AEX Call-optie dec-2024 600,00

AEX:AEX
+ AEX Call-optie dec-2024 600,00 op mijn watchlist
285,800 16:20
+13,920 (+5,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 291,900 281,430 291,900
291,900 12 -0,370 -0,13%
03 apr 0,000 283,770 0,000
0,000 0 +2,340 +0,83%
04 apr 291,900 284,000 291,900
291,900 1 +0,230 +0,08%
05 apr 0,000 280,660 0,000
0,000 0 -3,340 -1,18%
08 apr 281,060 284,540 281,060
281,420 8 +3,880 +1,38%
09 apr 0,000 280,790 0,000
0,000 0 -3,750 -1,32%
10 apr 289,790 286,110 289,790
289,790 1 +5,320 +1,89%
11 apr 287,000 283,180 287,000
288,750 2 -2,930 -1,02%
12 apr 291,730 283,340 291,730
291,730 1 +0,160 +0,06%
15 apr 282,750 284,050 282,750
284,650 2 +0,710 +0,25%
16 apr 273,150 275,170 273,150
276,250 3 -8,880 -3,13%
17 apr 275,550 266,070 272,980
275,550 5 -9,100 -3,31%
18 apr 266,000 265,460 266,000
266,000 1 -0,610 -0,23%
19 apr 0,000 260,190 0,000
0,000 0 -5,270 -1,99%
22 apr 266,750 266,700 266,750
268,160 31 +6,510 +2,50%
23 apr 0,000 274,590 0,000
0,000 0 +7,890 +2,96%
24 apr 281,800 275,850 281,800
281,800 3 +1,260 +0,46%
25 apr 0,000 271,880 0,000
0,000 0 -3,970 -1,44%
26 apr 278,500 284,310 278,500
285,800 2 +12,430 +4,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront