Akzo Nobel Call-optie dec-2025 60,00

AEX:AKZ
9,610 10:29
-0,700 (-6,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 9,030 0,000
0,000 0 -0,310 -3,32%
03 mei 9,400 9,800 9,400
9,610 6 +0,770 +8,53%
06 mei 0,000 9,900 0,000
0,000 0 +0,100 +1,02%
07 mei 0,000 10,690 0,000
0,000 0 +0,790 +7,98%
08 mei 0,000 10,310 0,000
0,000 0 -0,380 -3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront