Philips Koninklijke Put-optie dec-2025 20,00

AEX:PHI
+ Philips Koninklijke Put-optie dec-2025 20,00 op mijn watchlist
1,200 15:53
-0,030 (-2,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,860 0,000
0,000 0 0,000 0,00%
03 apr 0,000 3,720 0,000
0,000 0 -0,140 -3,63%
04 apr 0,000 3,630 0,000
0,000 0 -0,090 -2,42%
05 apr 3,850 3,870 3,850
3,850 1 +0,240 +6,61%
08 apr 0,000 3,690 0,000
0,000 0 -0,180 -4,65%
09 apr 3,600 3,610 3,600
3,600 5 -0,080 -2,17%
10 apr 3,150 3,610 3,150
3,650 2 0,000 0,00%
11 apr 3,550 3,600 3,550
3,550 1 -0,010 -0,28%
12 apr 3,650 3,650 3,650
3,650 5 +0,050 +1,39%
15 apr 0,000 3,540 0,000
0,000 0 -0,110 -3,01%
16 apr 3,550 3,650 3,550
3,550 1 +0,110 +3,11%
17 apr 3,740 3,750 3,740
3,740 1 +0,100 +2,74%
18 apr 0,000 3,750 0,000
0,000 0 0,000 0,00%
19 apr 3,950 3,760 3,800
3,950 2 +0,010 +0,27%
22 apr 3,630 3,610 3,630
3,630 1 -0,150 -3,99%
23 apr 0,000 3,370 0,000
0,000 0 -0,240 -6,65%
24 apr 3,240 3,340 3,200
3,240 2 -0,030 -0,89%
25 apr 3,450 3,500 3,450
3,450 1 +0,160 +4,79%
26 apr 3,300 3,270 3,300
3,300 1 -0,230 -6,57%
29 apr 1,500 1,430 0,960
1,500 171 -1,840 -56,27%
30 apr 1,470 1,390 1,470
1,500 15 -0,040 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront