Philips Koninklijke Put-optie dec-2025 20,00

AEX:PHI
1,500 17:01
+0,160 (+11,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,430 1,410 1,430
1,430 10 +0,020 +1,44%
03 mei 0,000 1,410 0,000
0,000 0 0,000 0,00%
06 mei 1,450 1,480 1,450
1,450 10 +0,070 +4,96%
07 mei 1,500 1,480 1,500
1,500 18 0,000 0,00%
08 mei 0,000 1,580 0,000
0,000 0 +0,100 +6,76%
09 mei 0,000 1,340 0,000
0,000 0 -0,240 -15,19%
10 mei 0,000 1,280 0,000
0,000 0 -0,060 -4,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront