Aegon Call-optie dec-2024 5,00

AEX:AGN
1,300 09:56
+0,050 (+4,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,980 0,930 0,950
0,990 12 0,000 0,00%
03 mei 0,960 0,950 0,950
0,990 33 +0,020 +2,15%
06 mei 1,000 1,050 1,000
1,080 278 +0,100 +10,53%
07 mei 1,080 1,110 1,080
1,150 505 +0,060 +5,71%
08 mei 1,100 1,060 1,050
1,100 21 -0,050 -4,50%
09 mei 1,090 1,110 1,090
1,130 181 +0,050 +4,72%
10 mei 1,140 1,180 1,140
1,200 537 +0,070 +6,31%
13 mei 1,200 1,220 1,180
1,240 407 +0,040 +3,39%
14 mei 1,210 1,220 1,210
1,230 12 0,000 0,00%
15 mei 1,250 1,250 1,240
1,280 561 +0,030 +2,46%
16 mei 1,290 1,290 1,290
1,380 54 +0,040 +3,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront