AEX Call-optie dec-2025 800,00

AEX:AEX
148,000 13:31
+1,430 (+0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 121,810 0,000
0,000 0 0,000 0,00%
03 mei 0,000 127,900 0,000
0,000 0 +6,090 +5,00%
06 mei 0,000 129,910 0,000
0,000 0 +2,010 +1,57%
07 mei 137,570 137,030 137,570
137,570 1 +7,120 +5,48%
08 mei 137,300 136,730 137,200
137,300 2 -0,300 -0,22%
09 mei 137,300 141,060 137,200
137,300 1 +4,330 +3,17%
10 mei 0,000 146,390 0,000
0,000 0 +5,330 +3,78%
13 mei 148,000 146,570 148,000
148,000 1 +0,180 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront