UNILEVER PLC Call-optie dec-2025 45,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2025 45,00 op mijn watchlist
8,950 13:25
-0,010 (-0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,540 0,000
0,000 0 +0,320 +4,43%
04 jun 7,900 8,060 7,900
8,100 6 +0,520 +6,90%
05 jun 8,300 8,210 8,300
8,300 8 +0,150 +1,86%
06 jun 8,050 8,250 8,050
8,050 1 +0,040 +0,49%
07 jun 0,000 8,400 0,000
0,000 0 +0,150 +1,82%
10 jun 0,000 8,480 0,000
0,000 0 +0,080 +0,95%
11 jun 0,000 8,400 0,000
0,000 0 -0,080 -0,94%
12 jun 8,600 8,600 8,600
8,700 11 +0,200 +2,38%
13 jun 8,450 8,830 8,450
8,600 3 +0,230 +2,67%
14 jun 9,000 9,260 9,000
9,000 1 +0,430 +4,87%
17 jun 0,000 8,960 0,000
0,000 0 -0,300 -3,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront